Top Markets
Coin of the day
Hangzhou Jiebai Group Co., Limited Hangzhou Jiebai Group Co., Limited

Hangzhou Jiebai Group Co., Limited

600814
Peringkat dalam Saham #11175
Hangzhou Jiebai Group Co., Limited is a prominent retail entity in China,... Hangzhou Jiebai Group Co., Limited is a prominent retail entity in China, managing a network of department stores across the country. Established in 1918, the company maintains its primary operational base in Hangzhou, China. This enterprise operates as a subsidiary of the Hangzhou Commerce & Tourism Group Co., Ltd.
Harga Saham
$0.99700752
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$732.88M
Perubahan (1 hari)
1.18%
Perubahan (1 tahun)
-11.24%
Negara
CN
Perdagangan Hangzhou Jiebai Group Co., Limited (600814)
Riwayat harga saham Hangzhou Jiebai Group Co., Limited (600814)
Harga penutupan tertinggi: $0.98 pada 2026-08-01

Harga penutupan terendah: $0.43 pada 1994-01-01
Riwayat harga saham Hangzhou Jiebai Group Co., Limited dari 1994 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -5.56%
2025 4.57%
2024 8.83%
2023 -0.96%
2022 3.89%
2021 8.94%
2020 25.46%
2019 -4.91%
2018 -44.73%
2017 -12.63%
2016 -10.39%
2015 32.08%
2014 18.70%
2013 13.45%
2012 1.00%
2011 -22.47%
2010 -3.36%
2009 81.28%
2008 -44.49%
2007 97.17%
2006 131.81%
2005 1.91%
2004 -12.49%
2003 -21.81%
2002 -24.89%
2001 -19.04%
2000 88.16%
1999 0.27%
1998 5.57%
1997 -31.96%
1996 105.28%
1995 -16.22%
1994 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$133.04 15,128.69%
CN
$8.86 -27.06%
JP
$7.39 29.71%
CL
$10.15 -19.68%
PH
$1.15 0.00%
TH