Top Markets
#1 Nesa Nesa +337.52%
#2 EXOD EXOD +22.78%
#3 MetaDAO MetaDAO +14.79%
#4 Status Status +14.51%
#5 Wrapped NXM Wrapped NXM +7.60%
#6 PondCoin PondCoin +7.41%
#7 Kinesis Silver Kinesis Silver +6.73%
#8 Venom Venom +6.55%
#9 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +6.48%
#10 Ontology Gas Ontology Gas +5.41%
Coin of the day
Nesa Nesa
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
ELEMENTS, Inc. ELEMENTS, Inc.

ELEMENTS, Inc.

5246
Peringkat dalam Saham #19722
ELEMENTS, Inc. delivers advanced data-driven identity verification and... ELEMENTS, Inc. delivers advanced data-driven identity verification and personalized service solutions through a backend-as-a-service (BaaS) model, catering to a diverse array of companies across numerous sectors. The firm also dedicates resources to research and development for image recognition technologies and robust data analysis infrastructure, which bolsters its personal authentication offerings. Furthermore, ELEMENTS is involved in the design, production, and distribution of consumer products, including apparel, foodstuffs, and housing-related items. Headquartered in Tokyo, Japan, the company was established in 2013.
Harga Saham
$5.62
Kapitalisasi Pasar
$153.12M
Perubahan (1 hari)
4.11%
Perubahan (1 tahun)
-25.96%
Negara
JP
Perdagangan ELEMENTS, Inc. (5246)

Kategori

Technology
Riwayat harga saham ELEMENTS, Inc. (5246)
Harga penutupan tertinggi: $5.47 pada 2026-08-01

Harga penutupan terendah: $3.40 pada 2022-12-01
Riwayat harga saham ELEMENTS, Inc. dari 2022 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 31.98%
2025 21.79%
2024 18.13%
2023 -27.88%
2022 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
SAP SE SAP SE
SAP SE
SAP.DE
 $219.98 -18.51%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.28 10.95%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $205.83 -15.55%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $80.34 -16.78%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $127.32 -26.37%
US