Sharetronic Data Technology Co., Ltd.
300857
Peringkat dalam Saham
#1493
Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions... Sharetronic Data Technology Co., Ltd. operates as a worldwide solutions provider, concentrating its expertise in wireless networking and intelligent terminal technologies. The company's diverse product and service offerings are primarily categorized into two areas: cloud video and cloud entertainment. Under its cloud video segment, Sharetronic develops advanced video cameras, comprehensive data storage and application systems, intelligent cleaning robots, smart wearable devices, and connected vehicle technology. The cloud entertainment portfolio includes cloud gaming platforms, projectors, and virtual reality (VR) solutions. Established in 2005, Sharetronic Data Technology Co., Ltd. is based in Shenzhen, China.
Harga Saham
$29.50
Terakhir disinkronkan: 2026-10-22
Kapitalisasi Pasar
$14.44B
Perubahan (1 hari)
-8.42%
Perubahan (1 tahun)
89.16%
Negara
CN
Perdagangan Sharetronic Data Technology Co., Ltd. (300857)
Kategori
Technology
Riwayat harga saham Sharetronic Data Technology Co., Ltd. (300857)
Harga penutupan tertinggi: $31.64 pada 2026-10-01
Harga penutupan terendah: $1.67 pada 2020-07-01
Harga penutupan terendah: $1.67 pada 2020-07-01
Riwayat harga saham Sharetronic Data Technology Co., Ltd. dari 2020 hingga 2026
Performa harga saham tahunan
| Tahun | Performa |
|---|---|
| 2026 (TTM) | 97.96% |
| 2025 | 103.54% |
| 2024 | 34.23% |
| 2023 | 178.86% |
| 2022 | -46.17% |
| 2021 | 0.13% |
| 2020 | 0.00% |
Harga saham perusahaan atau pesaing serupa
| Perusahaan | Harga saham | Perubahan 1th% | Negara |
|---|---|---|---|
| $347.30 | 33.79% |
US
|
|
| $158.14 | 135.47% |
KR
|
|
| $26.36 | -8.37% |
JP
|
|
| $500.92 | 27.22% |
JP
|
|
| $3.38 | -43.81% |
CN
|
