Top Markets
#1 Helium Helium +110.93%
#2 MowCat MowCat +96.55%
#3 Seeker Seeker +80.20%
#4 AI XOVIA AI XOVIA +47.49%
#5 UnifAI Network UnifAI Network +33.21%
#6 Pons Pons +31.52%
#7 Bounce Bounce +29.43%
#8 TENDIES TENDIES +26.01%
#9 Tensor Tensor +23.88%
#10 pipedog pipedog +21.51%
Coin of the day
Helium Helium
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Miracll Chemicals Co.,Ltd Miracll Chemicals Co.,Ltd

Miracll Chemicals Co.,Ltd

300848
Peringkat dalam Saham #11244
Miracll Chemicals Co., Ltd. is an enterprise focused on the research,... Miracll Chemicals Co., Ltd. is an enterprise focused on the research, development, production, and sale of advanced thermoplastic polyurethane (TPU) elastomers and specialized polyol products. Their extensive product line includes a variety of TPUs derived from different chemical bases, such as polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone. Additionally, the company provides functional TPUs, including expandable, expanded, and adhesive-grade variants for both hot-melt and solvent-based applications. These versatile materials are utilized in a wide array of sectors, spanning electronics, sports and recreation, automotive, medical devices, renewable energy, household goods, 3D printing, and general industrial uses. Miracll Chemicals Co., Ltd. was established in 2009 and operates from its headquarters in Yantai, China.
Harga Saham
$1.69
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$724.24M
Perubahan (1 hari)
1.30%
Perubahan (1 tahun)
-27.55%
Negara
CN
Perdagangan Miracll Chemicals Co.,Ltd (300848)

Kategori

Basic Materials
Riwayat harga saham Miracll Chemicals Co.,Ltd (300848)
Harga penutupan tertinggi: $1.82 pada 2026-08-01

Harga penutupan terendah: $1.32 pada 2020-07-01
Riwayat harga saham Miracll Chemicals Co.,Ltd dari 2020 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 3.92%
2025 -12.82%
2024 15.17%
2023 4.19%
2022 18.11%
2021 22.06%
2020 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US