Top Markets
Coin of the day
Cosonic Intelligent Technologies Co., Ltd. Cosonic Intelligent Technologies Co., Ltd.

Cosonic Intelligent Technologies Co., Ltd.

300793
Peringkat dalam Saham #12049
Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd.... Headquartered in Dongguan, China, Cosonic Intelligent Technologies Co., Ltd. was established in 2013. This company is actively involved in the creation, production, and distribution of electro-acoustic goods across the Chinese market. Its main product categories feature headphones, speakers, and various audio connectivity cables. Additionally, Cosonic broadens its offerings to include intelligent wearable technology, specifically smart bracelets, smartwatches, smart glasses, and similar electronic gadgets.
Harga Saham
$1.65
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$627.02M
Perubahan (1 hari)
0.35%
Perubahan (1 tahun)
-37.34%
Negara
CN
Perdagangan Cosonic Intelligent Technologies Co., Ltd. (300793)
Riwayat harga saham Cosonic Intelligent Technologies Co., Ltd. (300793)
Harga penutupan tertinggi: $1.62 pada 2026-08-01

Harga penutupan terendah: $2.63 pada 2019-10-01
Riwayat harga saham Cosonic Intelligent Technologies Co., Ltd. dari 2019 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -8.64%
2025 -12.49%
2024 -2.31%
2023 12.22%
2022 -18.06%
2021 -9.53%
2020 -32.98%
2019 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$19.79 -17.31%
JP
$9.90 -19.57%
CN
$20.30 -50.90%
CN
$37.18 7.30%
JP
$31.10 -20.92%
FI