Top Markets
#1 Cortex Cortex +32.75%
#2 Akedo Akedo +13.64%
#3 MarsCoin MarsCoin +13.33%
#4 龙虾 (Lobster) 龙虾 (Lobster) +12.39%
#5 Pons Pons +11.05%
#6 The Black Bull The Black Bull +10.44%
#7 Everything Everything +10.25%
#8 EXOD EXOD +9.04%
#9 Peapods Finance Peapods Finance +7.77%
#10 Official Trump Official Trump +7.45%
Coin of the day
Cortex Cortex
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Fuman Microelectronics Group Co. Ltd. Fuman Microelectronics Group Co. Ltd.

Fuman Microelectronics Group Co. Ltd.

300671
Peringkat dalam Saham #6889
Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in... Shenzhen Fine Made Electronics Group Co., Ltd. is a company that specializes in the entire lifecycle of integrated circuits, from their initial design and development through to manufacturing, quality assurance, and ultimately, distribution within China. Established in 2001 and based in Shenzhen, China, the firm focuses on both analog and mixed-signal integrated circuit technologies. Their extensive product range includes critical components such as power management units, controllers and drivers for LED screens, MOSFETs, microcontrollers (MCUs), fast charging protocol chips, RFID solutions, radio frequency front-end modules, and various application-specific integrated circuits (ASICs). These advanced chips are utilized across a broad spectrum of electronic devices.
Harga Saham
$8.18
Kapitalisasi Pasar
$1.81B
Perubahan (1 hari)
-1.05%
Perubahan (1 tahun)
43.78%
Negara
CN
Perdagangan Fuman Microelectronics Group Co. Ltd. (300671)

Kategori

Technology
Riwayat harga saham Fuman Microelectronics Group Co. Ltd. (300671)
Harga penutupan tertinggi: $8.75 pada 2026-08-01

Harga penutupan terendah: $1.78 pada 2017-07-01
Riwayat harga saham Fuman Microelectronics Group Co. Ltd. dari 2017 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 41.42%
2025 -13.42%
2024 20.58%
2023 -28.05%
2022 -53.53%
2021 168.16%
2020 111.95%
2019 20.38%
2018 -40.01%
2017 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $228.38 26.76%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.36%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $369.50 19.71%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $918.89 653.19%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.17K 501.56%
KR