Top Markets
#1 Black Phoenix Black Phoenix +734.10%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.03%
#3 TENDIES TENDIES +24.76%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +18.17%
#5 MetaDAO MetaDAO +16.98%
#6 THORChain THORChain +13.86%
#7 Biconomy Biconomy +13.36%
#8 Akedo Akedo +10.89%
#9 THORChain Yield THORChain Yield +10.14%
#10 Bless Bless +9.78%
Coin of the day
Black Phoenix Black Phoenix
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Sai MicroElectronics Inc. Sai MicroElectronics Inc.

Sai MicroElectronics Inc.

300456
Peringkat dalam Saham #4811
Sai MicroElectronics Inc. is a Chinese firm focused on the development,... Sai MicroElectronics Inc. is a Chinese firm focused on the development, manufacturing, and distribution of advanced navigation systems, encompassing inertial, satellite, and integrated technologies. The company's product range also includes unmanned systems, MEMS-based solutions, avionics, and intelligent manufacturing products. It serves a wide array of industries and fields, such as aerospace, maritime navigation, geospatial surveying, unmanned operations, consumer electronics, smart control systems, defense, and academic research and teaching. Established in 2008, the enterprise was formerly known as Navtech Inc. before officially rebranding as Sai MicroElectronics Inc. in May 2020. Its corporate headquarters are located in Beijing, China.
Harga Saham
$5.17
Kapitalisasi Pasar
$3.79B
Perubahan (1 hari)
15.61%
Perubahan (1 tahun)
54.86%
Negara
CN
Perdagangan Sai MicroElectronics Inc. (300456)

Kategori

Technology
Riwayat harga saham Sai MicroElectronics Inc. (300456)
Harga penutupan tertinggi: $4.66 pada 2026-08-01

Harga penutupan terendah: $1.02 pada 2015-05-01
Riwayat harga saham Sai MicroElectronics Inc. dari 2015 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -26.99%
2025 209.46%
2024 -18.32%
2023 46.98%
2022 -45.20%
2021 2.79%
2020 26.83%
2019 77.55%
2018 -27.27%
2017 -15.70%
2016 2.61%
2015 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 98.20%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.21K 546.84%
KR