Top Markets
#1 Black Phoenix Black Phoenix +21,552.90%
#2 Nesa Nesa +734.21%
#3 Kinesis Silver Kinesis Silver +54.95%
#4 BNB Attestation Service BNB Attestation Service +26.43%
#5 QuantixAI QuantixAI +23.16%
#6 EXOD EXOD +22.78%
#7 Biconomy Biconomy +19.93%
#8 Cash Cat Cash Cat +17.84%
#9 Not in Employment, Education, or Training Not in Employment, Education, or Training +17.60%
#10 Derive Derive +16.78%
Coin of the day
Black Phoenix Black Phoenix
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
Yamazaki Baking Co., Ltd. Yamazaki Baking Co., Ltd.

Yamazaki Baking Co., Ltd.

2212
Peringkat dalam Saham #3747
Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company... Yamazaki Baking Co., Ltd. engages in the food business in Japan. The company operates through Food Business, Distribution Business, and Other Business segments. The company offers loaf bread, sweet buns, donuts, hard rolls, and pastries; skewered rice dumplings, sweet bean filled rice cakes, pancake style sweets, steamed cakes, castella, and yokan; swiss rolls, cream puffs, snack cakes and pound cakes; and processed bread and noodles, and prepared rice. It also provides strawberry and blueberry jams, marmalade, jelly and sweet bean, ready-to-eat curry in retort pouches, and other kinds of preserves; biscuits, cookies, chocolates, and rice-derived confectionery; and coffee and juice under the Yamazaki brand, as well as fillings of various confectionary products; and cream, curry fillings, stuffing for Chinese filled buns, croquettes, meat patty, and mayonnaise. In addition, the company is involved in logistics business; designing equipment for food manufacturing; supervision; construction contracting; office work; non-life insurance agency; cleaning of food manufacturing machinery; manufacturing and sale of cleaning agents; operation of instore baking and the convenience store business. The company was incorporated in 1948 and is headquartered in Tokyo, Japan.
Harga Saham
$24.06
Kapitalisasi Pasar
$4.74B
Perubahan (1 hari)
0.30%
Perubahan (1 tahun)
3.38%
Negara
JP
Perdagangan Yamazaki Baking Co., Ltd. (2212)

Kategori

Consumer Defensive
Riwayat harga saham Yamazaki Baking Co., Ltd. (2212)
Harga penutupan tertinggi: $23.28 pada 2026-08-01

Harga penutupan terendah: $5.94 pada 2001-12-01
Riwayat harga saham Yamazaki Baking Co., Ltd. dari 2001 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) 1.49%
2025 12.15%
2024 -16.36%
2023 90.35%
2022 -12.16%
2021 -19.83%
2020 -6.26%
2019 -14.53%
2018 6.89%
2017 1.97%
2016 -5.06%
2015 60.64%
2014 22.25%
2013 -10.46%
2012 -11.52%
2011 10.47%
2010 -4.19%
2009 -15.63%
2008 42.67%
2007 2.22%
2006 23.91%
2005 -10.59%
2004 9.93%
2003 54.33%
2002 -10.10%
2001 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Nestlé S.A. Nestlé S.A.
Nestlé S.A.
NESN.SW
 $104.14 12.37%
CH
Danone S.A. Danone S.A.
Danone S.A.
BN.PA
 $77.76 -7.29%
FR
Ajinomoto Co., Inc. Ajinomoto Co., Inc.
Ajinomoto Co., Inc.
2802.T
 $35.34 28.97%
JP
Nestlé India Limited Nestlé India Limited
Nestlé India Limited
NESTLEIND.NS
 $16.02 20.79%
IN
JBS S.A. JBS S.A.
JBS S.A.
JBSS3.SA
 $13.77 0.00%
BR