Top Markets
#1 Orochi Network Orochi Network +16.91%
#2 COTI COTI +14.64%
#3 RSK Infrastructure Framework RSK Infrastructure Framework +13.81%
#4 Manadia Manadia +13.45%
#5 United States Water Reserve United States Water Reserve +13.15%
#6 KGeN KGeN +12.69%
#7 American AI Fund American AI Fund +12.31%
#8 Olivia AI 2.0 Olivia AI 2.0 +11.05%
#9 Taiko Taiko +9.84%
#10 Akedo Akedo +9.34%
Coin of the day
Orochi Network Orochi Network
Pengaturan
Bahasa
BAHASA INDONESIA
Mata uang
USD
Tema
The Progressive Corporation The Progressive Corporation

The Progressive Corporation

PGR
Peringkat dalam Saham #166
The Progressive Corporation, an insurance holding company, provides personal... The Progressive Corporation, an insurance holding company, provides personal and commercial auto, personal residential and commercial property, general liability, and other specialty property-casualty insurance products and related services in the United States. It operates in three segments: Personal Lines, Commercial Lines, and Property. The Personal Lines segment writes insurance for personal autos and recreational vehicles (RV). This segment's products include personal auto insurance; and special lines products, including insurance for motorcycles, ATVs, RVs, watercrafts, snowmobiles, and related products. The Commercial Lines segment provides auto-related primary liability and physical damage insurance, and business-related general liability and property insurance for autos, vans, pick-up trucks, and dump trucks used by small businesses; tractors, trailers, and straight trucks primarily used by regional general freight and expeditor-type businesses, and long-haul operators; dump trucks, log trucks, and garbage trucks used by dirt, sand and gravel, logging, and coal-type businesses; and tow trucks and wreckers used in towing services and gas/service station businesses; as well as non-fleet and airport taxis, and black-car services. The Property segment writes residential property insurance for homeowners, other property owners, and renters, as well as offers personal umbrella insurance, and primary and excess flood insurance. The company also offers policy issuance and claims adjusting services; and acts as an agent to homeowner general liability, workers' compensation insurance, and other products. In addition, it provides reinsurance services. The company sells its products through independent insurance agencies, as well as directly on Internet through mobile devices, and over the phone. The Progressive Corporation was founded in 1937 and is headquartered in Mayfield, Ohio.
Harga Saham
$215.76
Kapitalisasi Pasar
$125.44B
Perubahan (1 hari)
0.90%
Perubahan (1 tahun)
-10.29%
Negara
US
Perdagangan The Progressive Corporation (PGR)

Kategori

Financial Services
Riwayat harga saham The Progressive Corporation (PGR)
Harga penutupan tertinggi: $219.41 pada 2026-07-01

Harga penutupan terendah: $53.82 pada 2018-01-01
Riwayat harga saham The Progressive Corporation dari 2018 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -4.36%
2025 -8.05%
2024 55.75%
2023 23.26%
2022 29.98%
2021 4.69%
2020 32.58%
2019 11.63%
2018 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
Chubb Limited Chubb Limited
Chubb Limited
CB.US
 $358.91 34.93%
CH
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc.
Tokio Marine Holdings, Inc.
TKOMY.US
 $50.69 25.38%
JP
Sompo Holdings, Inc. Sompo Holdings, Inc.
Sompo Holdings, Inc.
SMPNY.US
 $22.22 52.19%
JP
The Travelers Companies, Inc. The Travelers Companies, Inc.
The Travelers Companies, Inc.
TRV.US
 $390.35 53.13%
US
The Allstate Corporation The Allstate Corporation
The Allstate Corporation
ALL.US
 $261.27 36.08%
US