Top Markets
Coin of the day
Tonze New Energy Technology Co.,Ltd. Tonze New Energy Technology Co.,Ltd.

Tonze New Energy Technology Co.,Ltd.

002759
Peringkat dalam Saham #8423
Founded in 1996 and based in Shantou, China, Tonze New Energy Technology... Founded in 1996 and based in Shantou, China, Tonze New Energy Technology Co.,Ltd. (previously Guangdong Tonze Electric Co., Ltd.) specializes in the development, production, and distribution of a wide array of domestic consumer electronics and medical instruments for the Chinese market. Their extensive catalog of household goods includes items such as yogurt makers, health pots, steam cooking units, electric kettles, slow cookers, rice preparation appliances, and various other electric cooking devices, alongside NTC thermistor temperature sensors. Additionally, the company provides medical equipment, notably digital thermometer monitors.
Harga Saham
$2.58
Terakhir disinkronkan: 2026-08-28
Kapitalisasi Pasar
$1.27B
Perubahan (1 hari)
2.01%
Perubahan (1 tahun)
72.39%
Negara
CN
Perdagangan Tonze New Energy Technology Co.,Ltd. (002759)
Riwayat harga saham Tonze New Energy Technology Co.,Ltd. (002759)
Harga penutupan tertinggi: $2.63 pada 2026-08-01

Harga penutupan terendah: $1.18 pada 2015-05-01
Riwayat harga saham Tonze New Energy Technology Co.,Ltd. dari 2015 hingga 2026
Performa harga saham tahunan
Tahun Performa
2026 (TTM) -19.59%
2025 304.64%
2024 -8.70%
2023 -42.06%
2022 -45.46%
2021 100.20%
2020 85.11%
2019 10.30%
2018 -67.90%
2017 -5.63%
2016 30.61%
2015 0.00%
Harga saham perusahaan atau pesaing serupa
Perusahaan Harga saham Perubahan 1th% Negara
$12.50 20.89%
CN
$5.65 -5.40%
CN
$3.06 -16.89%
CN
$27.14 261.57%
CN
$191.52 63.75%
US