Top Markets
Coin of the day
Merck & Co., Inc. Merck & Co., Inc.

Merck & Co., Inc.

MRK
Helyezés a részvények között #47
Merck & Co., Inc. operates as a healthcare company worldwide. It operates... Merck & Co., Inc. operates as a healthcare company worldwide. It operates through two segments, Pharmaceutical and Animal Health. The Pharmaceutical segment offers human health pharmaceutical products in the areas of oncology, hospital acute care, immunology, neuroscience, virology, cardiovascular, and diabetes, as well as vaccine products, such as preventive pediatric, adolescent, and adult vaccines. The Animal Health segment discovers, develops, manufactures, and markets veterinary pharmaceuticals, vaccines, and health management solutions and services, as well as digitally connected identification, traceability, and monitoring products. It serves drug wholesalers and retailers, hospitals, and government agencies; managed health care providers, such as health maintenance organizations, pharmacy benefit managers, and other institutions; and physicians and physician distributors, veterinarians, and animal producers. The company has collaborations with AstraZeneca PLC; Bayer AG; Eisai Co., Ltd.; Ridgeback Biotherapeutics; and Gilead Sciences, Inc. to jointly develop and commercialize long-acting treatments in HIV. Merck & Co., Inc. was founded in 1891 and is headquartered in Kenilworth, New Jersey.
Részvényárfolyam
$115.67
Piaci kapitalizáció
$285.98B
Változás (1 nap)
1.30%
Változás (1 év)
25.31%
Ország
US
Kereskedés Merck & Co., Inc. (MRK)

Kategória

Merck & Co., Inc. (MRK) részvényárfolyamának története
Legmagasabb napi záróár: $116.58 ekkor: 2026-03-01

Legalacsonyabb napi záróár: $0.37 ekkor: 1962-01-01
Merck & Co., Inc. részvényárfolyamának története 1962 és 2026 között
Éves részvényárfolyam teljesítmény
Év Teljesítmény
2026 (TTM) -9.68%
2025 1.26%
2024 -5.20%
2023 -3.92%
2022 47.29%
2021 -7.66%
2020 -9.56%
2019 18.15%
2018 35.32%
2017 -7.30%
2016 14.22%
2015 -10.09%
2014 19.78%
2013 13.70%
2012 18.99%
2011 1.06%
2010 -3.19%
2009 34.90%
2008 -53.60%
2007 35.54%
2006 42.95%
2005 0.88%
2004 -31.04%
2003 -20.01%
2002 -6.15%
2001 -32.74%
2000 29.58%
1999 -6.04%
1998 44.86%
1997 29.84%
1996 24.14%
1995 68.83%
1994 12.38%
1993 -26.33%
1992 -10.56%
1991 77.15%
1990 13.54%
1989 33.95%
1988 7.52%
1987 36.71%
1986 75.47%
1985 47.05%
1984 -1.24%
1983 8.42%
1982 -0.25%
1981 9.64%
1980 6.49%
1979 11.17%
1978 18.77%
1977 -17.05%
1976 -9.99%
1975 12.72%
1974 -19.99%
1973 -7.54%
1972 43.27%
1971 32.51%
1970 -15.30%
1969 21.35%
1968 4.30%
1967 11.56%
1966 9.80%
1965 50.41%
1964 33.67%
1963 33.30%
1962 0.00%
Hasonló cégek vagy versenytársak részvényárai
Vállalat Részvényár Változás 1év% Ország
$910.55 5.28%
US
$184.07 148.44%
GB
$235.42 44.17%
US
$204.93 -2.03%
US
$148.09 33.31%
CH