St. James Gold Corp.
LORD
Helyezés a részvények között
#37337
St. James Gold Corp., an exploration-focused company established in 1981 and... St. James Gold Corp., an exploration-focused company established in 1981 and based in Vancouver, Canada, concentrates its efforts on acquiring, exploring, and developing mineral resource properties across Canada, with a primary focus on gold deposits. Its current assets include several key options: a potential 100% ownership of the Grub Line property, which covers 1,791 acres across 29 claims in the Gander gold district of north-central Newfoundland; the Quinn Lake property, comprising two adjacent mineral licenses totaling 700 hectares in the west-central region of Newfoundland; and an option to obtain an 85% stake in the Florin gold project located in Canada's Yukon Territory. The company operated as Bard Ventures Ltd. until its name officially changed to St. James Gold Corp. in October 2020.
Részvényárfolyam
$0.04268108
Utolsó szinkronizálás: 2026-10-09
Piaci kapitalizáció
$1.69M
Változás (1 nap)
-16.92%
Változás (1 év)
-62.52%
Ország
CA
Kereskedés St. James Gold Corp. (LORD)
Kategória
Basic Materials
St. James Gold Corp. (LORD) részvényárfolyamának története
Legmagasabb napi záróár: $0.04 ekkor: 2026-10-01
Legalacsonyabb napi záróár: $8.25 ekkor: 2000-05-01
Legalacsonyabb napi záróár: $8.25 ekkor: 2000-05-01
St. James Gold Corp. részvényárfolyamának története 2000 és 2026 között
Éves részvényárfolyam teljesítmény
| Év | Teljesítmény |
|---|---|
| 2026 (TTM) | -18.84% |
| 2025 | 34.83% |
| 2024 | -54.52% |
| 2023 | 35.99% |
| 2022 | -87.20% |
| 2021 | 140.65% |
| 2020 | 518.77% |
| 2019 | -93.01% |
| 2018 | 6,173.35% |
| 2017 | 403.03% |
| 2016 | 49.19% |
| 2015 | -92.95% |
| 2014 | -47.06% |
| 2013 | -67.46% |
| 2012 | -85.45% |
| 2011 | -53.50% |
| 2010 | -20.25% |
| 2009 | 644.64% |
| 2008 | -92.05% |
| 2007 | 81.98% |
| 2006 | 79.36% |
| 2005 | -29.44% |
| 2004 | -17.44% |
| 2003 | 161.74% |
| 2002 | -64.12% |
| 2001 | -43.82% |
| 2000 | 0.00% |
Hasonló cégek vagy versenytársak részvényárai
| Vállalat | Részvényár | Változás 1év% | Ország |
|---|---|---|---|
| $111.59 | 28.24% |
US
|
|
| $4.17 | 0.88% |
CN
|
|
| $174.44 | 6.95% |
CA
|
|
| $38.23 | 21.30% |
CA
|
|
| $123.27 | 26.92% |
CA
|
