Credit Acceptance Corporation
CACC
Helyezés a részvények között
#3162
Credit Acceptance Corporation engages in the provision of financing programs,... Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. It advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. The company is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. It serves independent and franchised automobile dealers. The company was founded in 1972 and is headquartered in Southfield, Michigan.
Részvényárfolyam
$539.60
Utolsó szinkronizálás: 2026-10-21
Piaci kapitalizáció
$5.60B
Változás (1 nap)
0.27%
Változás (1 év)
7.62%
Ország
US
Kereskedés Credit Acceptance Corporation (CACC)
Kategória
Financial Services
Credit Acceptance Corporation (CACC) részvényárfolyamának története
Legmagasabb napi záróár: $537.56 ekkor: 2026-10-01
Legalacsonyabb napi záróár: $2.74 ekkor: 1992-06-01
Legalacsonyabb napi záróár: $2.74 ekkor: 1992-06-01
Credit Acceptance Corporation részvényárfolyamának története 1992 és 2026 között
Éves részvényárfolyam teljesítmény
| Év | Teljesítmény |
|---|---|
| 2026 (TTM) | 12.27% |
| 2025 | -3.53% |
| 2024 | -3.60% |
| 2023 | 8.28% |
| 2022 | -30.49% |
| 2021 | 97.67% |
| 2020 | -23.94% |
| 2019 | 16.05% |
| 2018 | 17.52% |
| 2017 | 54.37% |
| 2016 | -4.27% |
| 2015 | 53.63% |
| 2014 | 10.87% |
| 2013 | 34.36% |
| 2012 | 11.37% |
| 2011 | 38.13% |
| 2010 | 62.31% |
| 2009 | 176.40% |
| 2008 | -25.41% |
| 2007 | -42.99% |
| 2006 | 106.57% |
| 2005 | -37.83% |
| 2004 | 69.23% |
| 2003 | 116.29% |
| 2002 | -26.09% |
| 2001 | 79.25% |
| 2000 | 47.33% |
| 1999 | -47.84% |
| 1998 | 12.06% |
| 1997 | -75.22% |
| 1996 | 19.12% |
| 1995 | 22.71% |
| 1994 | 45.36% |
| 1993 | 127.82% |
| 1992 | 0.00% |
Hasonló cégek vagy versenytársak részvényárai
| Vállalat | Részvényár | Változás 1év% | Ország |
|---|---|---|---|
| $411.11 | 19.04% |
US
|
|
| $626.32 | 9.62% |
US
|
|
| $325.02 | -7.66% |
US
|
|
| $207.70 | -5.75% |
US
|
|
| $9.96 | -19.32% |
IN
|
