Top Markets
#1 Helium Helium +65.06%
#2 Seeker Seeker +44.38%
#3 Zylo Ecosystem Zylo Ecosystem +42.27%
#4 Pons Pons +38.29%
#5 Tensor Tensor +30.00%
#6 UnifAI Network UnifAI Network +27.98%
#7 TENDIES TENDIES +21.55%
#8 DAPPOS DAPPOS +16.53%
#9 LAB LAB +16.08%
#10 Bounce Bounce +15.82%
Coin of the day
Helium Helium
Beállítások
Nyelv
MAGYAR
Pénznem
USD
Téma
Taiwan Semiconductor Co., Ltd. Taiwan Semiconductor Co., Ltd.

Taiwan Semiconductor Co., Ltd.

5425
Helyezés a részvények között #10994
Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor,... Taiwan Semiconductor Co., Ltd. (TSC) functions as a global producer and vendor, offering a wide range of discrete semiconductor devices and power integrated circuits. The company structures its operations around two primary divisions: Rectifier and Bar Code Printer. Its extensive selection of discrete components includes items such as bridge rectifiers, various types of diodes, DIACs, thyristors, ESD protection solutions, MOSFETs, and transistors. Alongside these, its power IC lineup features amplifiers, comparators, an assortment of analog ICs, both linear and switching voltage regulators, voltage references, Hall effect sensors, and lighting ICs. These specialized products are crucial for a diverse array of electronic applications, spanning sectors like automotive, computing, consumer electronics, industrial machinery, telecommunications, and photovoltaic systems. Founded in 1968, TSC is based in New Taipei City, Taiwan.
Részvényárfolyam
$3.06
Utolsó szinkronizálás: 2026-08-28
Piaci kapitalizáció
$757.98M
Változás (1 nap)
1.16%
Változás (1 év)
82.54%
Ország
TW
Kereskedés Taiwan Semiconductor Co., Ltd. (5425)

Kategória

Technology
Taiwan Semiconductor Co., Ltd. (5425) részvényárfolyamának története
Legmagasabb napi záróár: $2.84 ekkor: 2026-08-01

Legalacsonyabb napi záróár: $0.25 ekkor: 2005-06-01
Taiwan Semiconductor Co., Ltd. részvényárfolyamának története 2005 és 2026 között
Éves részvényárfolyam teljesítmény
Év Teljesítmény
2026 (TTM) 29.58%
2025 -0.76%
2024 -39.22%
2023 12.73%
2022 -9.03%
2021 39.46%
2020 16.49%
2019 1.61%
2018 -24.30%
2017 109.98%
2016 6.79%
2015 1.24%
2014 12.23%
2013 106.48%
2012 -7.09%
2011 -42.01%
2010 -9.50%
2009 102.52%
2008 -70.24%
2007 99.41%
2006 107.65%
2005 0.00%
Hasonló cégek vagy versenytársak részvényárai
Vállalat Részvényár Változás 1év% Ország
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $217.33 24.77%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.95 102.86%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $368.52 23.92%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $929.88 681.35%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.14K 490.20%
KR