#601
|
|
$0.260609
|
+2.46% |
$49,509,244 |
$260,609,000 |
189,975,190 SCR |
#602
|
|
$0.404262
|
-0.41% |
$49,443,465 |
$1,922,895,706 |
122,305,496 ZEDXION |
#603
|
|
$0.131091
|
+0.12% |
$49,140,916 |
$65,545,500 |
374,861,099 GODS |
#604
|
|
$0.274436
|
+1.01% |
$49,077,399 |
$146,506,629 |
178,830,034 OLAS |
#605
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#606
|
|
$0.00488897
|
+0.19% |
$48,923,041 |
$48,872,449 |
10,006,819,705 BC |
#607
|
|
$0.051466
|
+1.65% |
$48,663,290 |
$48,854,078 |
945,542,500 VELO |
#608
|
|
$0.04982121
|
-2.27% |
$48,611,013 |
$48,607,333 |
975,709,209 FWOG |
#609
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#610
|
|
$0.050009
|
+1.48% |
$48,329,036 |
$50,009,000 |
966,406,758 C98 |
#611
|
|
$0.00014029
|
+0.69% |
$48,131,910 |
$52,258,025 |
343,088,676,433 CORGIAI |
#612
|
|
$0.393106
|
-0.05% |
$48,092,983 |
$48,106,143 |
122,341,004 KUJI |
#613
|
|
$0.999928
|
+0.01% |
$48,081,630 |
$33,242,152 |
48,085,093 USD+ |
#614
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#615
|
|
$0.060163
|
-7.03% |
$48,010,107 |
$60,163,000 |
798,000,553 SAAS |
#616
|
|
$0.241223
|
+0.19% |
$47,991,263 |
$47,982,315 |
198,949,782 HUNT |
#617
|
|
$0.00518763
|
+1.08% |
$47,638,562 |
$51,876,300 |
9,183,107,136 SDEX |
#618
|
|
$0.00667364
|
+0.16% |
$47,626,240 |
$66,736,400 |
7,136,471,229 QKC |
#619
|
|
$0.396718
|
+1.64% |
$47,478,799 |
$66,972,841 |
119,678,964 DIA |
#620
|
|
$0.057687
|
+5.32% |
$47,475,923 |
$115,369,736 |
822,991,712 XPLA |
#621
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#622
|
|
$0.222655
|
+7.37% |
$46,817,074 |
$222,625,681 |
210,267,337 MBX |
#623
|
|
$0.195512
|
+4.80% |
$46,705,073 |
$195,512,000 |
238,885,964 SERAPH |
#624
|
|
$0.075777
|
+0.13% |
$46,362,151 |
$75,777,000 |
611,823,526 AURORA |
#625
|
|
$0.154502
|
+2.55% |
$46,348,133 |
$154,356,018 |
299,984,035 ROAM |
#626
|
|
$4.65
|
+0.87% |
$46,083,422 |
$46,081,352 |
9,910,413 TRUAPT |
#627
|
|
$0.190276
|
-2.69% |
$45,931,308 |
$ |
241,393,070 WCFG |
#628
|
|
$0.286147
|
-1.12% |
$45,707,407 |
$58,368,392 |
159,734,008 HT |
#629
|
|
$208.72
|
+2.79% |
$45,574,508 |
$139,480,062 |
218,352 SCNSOL |
#630
|
|
$0.00506329
|
-0.15% |
$45,574,102 |
$45,569,610 |
9,000,887,164 XEM |
#631
|
|
$106,455
|
+0.81% |
$45,547,800 |
$48,631,670 |
428 WBTC |
#632
|
|
$0.481264
|
-0.34% |
$45,380,385 |
$48,126,400 |
94,294,160 CBK |
#633
|
|
$0.066394
|
+1.28% |
$45,016,991 |
$66,294,555 |
678,027,994 GRND |
#634
|
|
$0.00164491
|
+0.02% |
$44,791,436 |
$162,298,444 |
27,230,326,069 ANVL |
#635
|
|
$0.04722897
|
+1.26% |
$44,781,908 |
$45,339,779 |
948,187,257 ACT |
#636
|
|
$0.562605
|
+1.04% |
$44,611,185 |
$56,260,500 |
79,293,971 TKP |
#637
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#638
|
|
$38.53
|
-1.63% |
$44,309,034 |
$3,853,000,000 |
1,149,988 CONX |
#639
|
|
$0.03403076
|
+1.64% |
$44,118,530 |
$40,784,191 |
1,296,430,930 TRU |
#640
|
|
$0.04645019
|
+1.55% |
$43,974,859 |
$44,175,300 |
946,709,997 TST |
#641
|
|
$2,576.73
|
+1.12% |
$43,931,999 |
$59,422,921 |
17,050 WETH |
#642
|
|
$0.04865762
|
+2.12% |
$43,791,554 |
$43,791,558 |
899,993,759 MNSRY |
#643
|
|
$0.04374741
|
+3.75% |
$43,763,823 |
$43,741,629 |
1,000,375,172 GRIFFAIN |
#644
|
|
$0.396226
|
-0.11% |
$43,683,691 |
$198,113,000 |
110,249,430 AIAT |
#645
|
|
$0.0077353
|
+1.61% |
$43,683,067 |
$77,353,000 |
5,647,236,262 CELR |
#646
|
|
$0.01112629
|
+1.81% |
$43,592,584 |
$48,631,424 |
3,917,980,202 HDX |
#647
|
|
$0.02563736
|
+0.71% |
$43,581,725 |
$85,457,858 |
1,699,930,300 QANX |
#648
|
|
$2.07
|
0.00% |
$43,436,690 |
$43,470,000 |
20,983,908 WZRD |
#649
|
|
$0.01738775
|
+2.50% |
$43,332,682 |
$173,877,500 |
2,492,138,552 ARENA |
#650
|
|
$0.00000641
|
+2.72% |
$43,242,296 |
$57,690,000 |
6,746,068,006,598 CAT |
#651
|
|
$0.052549
|
+1.02% |
$43,040,350 |
$52,549,000 |
819,051,736 RARE |
#652
|
|
$0.04257729
|
-1.57% |
$42,490,943 |
$42,527,623 |
997,971,988 HOUSE |
#653
|
|
$0.484672
|
-0.07% |
$42,357,559 |
$58,160,640 |
87,394,278 DEVVE |
#654
|
|
$0.999616
|
-0.04% |
$42,055,334 |
$17,976,706 |
42,071,489 MPST |
#655
|
|
$0.092494
|
+2.10% |
$41,941,556 |
$46,247,000 |
453,451,644 BOBA |
#656
|
|
$0.04191943
|
+0.88% |
$41,923,143 |
$41,919,430 |
1,000,088,567 DODO |
#657
|
|
$1.14
|
0.00% |
$41,881,126 |
$9,565,503 |
36,737,830 WCGUSD |
#658
|
|
$0.00361945
|
+0.09% |
$41,818,109 |
$43,295,982 |
11,553,719,298 CCD |
#659
|
|
$0.315283
|
+2.92% |
$41,780,780 |
$315,283,000 |
132,518,339 HSK |
#660
|
|
$4.26
|
0.00% |
$41,656,371 |
$41,688,360 |
9,778,491 AUX |
#661
|
|
$0.075559
|
-2.64% |
$41,524,780 |
$75,559,000 |
549,567,621 KEEP |
#662
|
|
$0.256011
|
-1.31% |
$41,401,472 |
$127,992,632 |
161,717,550 MMX |
#663
|
|
$0.100916
|
+1.26% |
$41,365,839 |
$211,923,600 |
409,903,673 BB |
#664
|
|
$0.00222783
|
-0.22% |
$41,360,774 |
$66,834,900 |
18,565,498,107 MBL |
#665
|
|
$0.01418985
|
-0.21% |
$41,299,957 |
$141,898,500 |
2,910,528,093 DBR |
#666
|
|
$0.00004572
|
+4.26% |
$41,239,985 |
$41,246,733 |
902,011,914,518 WOLF |
#667
|
|
$0.00000005
|
+0.73% |
$40,805,678 |
$40,787,657 |
888,393,225,515,587 LADYS |
#668
|
|
$3.87
|
-0.77% |
$40,727,783 |
$41,828,867 |
10,523,975 DESO |
#669
|
|
$0.00000058
|
+1.49% |
$40,280,517 |
$40,292,895 |
69,398,674,486,424 COQ |
#670
|
|
$0.0220664
|
+1.87% |
$40,013,081 |
$220,664,000 |
1,813,303,538 GPS |
#671
|
|
$0.04001344
|
-0.38% |
$39,996,393 |
$40,010,485 |
999,573,957 DF |
#672
|
|
$2.21
|
+0.91% |
$39,622,342 |
$39,664,106 |
17,928,661 WXRP |
#673
|
|
$0.117551
|
+2.84% |
$39,326,444 |
$117,551,000 |
334,547,930 TNSR |
#674
|
|
$39.57
|
-0.58% |
$39,306,871 |
$39,440,665 |
993,350 HFUN |
#675
|
|
$0.00138785
|
-0.39% |
$39,281,065 |
$69,392,500 |
28,303,537,867 MYRIA |
#676
|
|
$0.01519777
|
+2.18% |
$39,154,710 |
$151,977,700 |
2,576,345,764 TOKEN |
#677
|
|
$4,400.26
|
+2.11% |
$39,109,604 |
$39,109,511 |
8,888 WHITE |
#678
|
|
$0.422756
|
-0.62% |
$39,101,267 |
$35,731,879 |
92,491,336 STRD |
#679
|
|
$59.39
|
+0.88% |
$39,006,554 |
$138,535,956 |
656,787 WNXM |
#680
|
|
$3.89
|
+0.52% |
$38,941,970 |
$38,900,000 |
10,010,789 EKUBO |
#681
|
|
$0.144298
|
+1.03% |
$38,919,407 |
$144,298,000 |
269,715,501 SHELL |
#682
|
|
$19.42
|
+1.68% |
$38,900,881 |
$38,840,000 |
2,003,135 AVAX |
#683
|
|
$0.03895804
|
+0.15% |
$38,866,728 |
$38,957,390 |
997,656,147 CAR |
#684
|
|
$1.09
|
+5.42% |
$38,846,576 |
$218,000,000 |
35,639,060 XION |
#685
|
|
$21.82
|
-1.22% |
$38,830,675 |
$21,820,000,000 |
1,779,591 TMG |
#686
|
|
$0.342167
|
-0.27% |
$38,631,891 |
$60,438,381 |
112,903,614 ALPH |
#687
|
|
$0.03860838
|
+7.26% |
$38,606,699 |
∞ |
999,956,467 GAME |
#688
|
|
$0.00523316
|
+8.01% |
$38,595,333 |
$46,682,225 |
7,375,148,709 CUDOS |
#689
|
|
$0.053576
|
+1.41% |
$38,122,268 |
$53,576,000 |
711,554,943 OGN |
#690
|
|
$0.00379201
|
-0.10% |
$38,019,283 |
$37,920,100 |
10,026,155,773 KEYCAT |
#691
|
|
$0.00379384
|
+2.48% |
$37,829,715 |
$37,938,400 |
9,971,352,191 GEAR |
#692
|
|
$0.547994
|
+0.88% |
$37,731,464 |
$34,658,394 |
68,853,790 AVA |
#693
|
|
$0.00055752
|
+1.25% |
$37,677,414 |
$37,699,502 |
67,580,380,494 DOGINME |
#694
|
|
$0.083836
|
-1.25% |
$37,638,949 |
$83,836,000 |
448,959,266 AXGT |
#695
|
|
$0.997981
|
-0.08% |
$37,570,653 |
$39,618,557 |
37,646,662 HAY |
#696
|
|
$0.0035229
|
+0.18% |
$37,343,256 |
$38,751,455 |
10,600,146,576 FUN |
#697
|
|
$0.08489
|
+36.38% |
$37,313,955 |
$84,890,000 |
439,556,538 ULT |
#698
|
|
$0.074416
|
+1.22% |
$37,248,454 |
$37,207,833 |
500,543,623 SLERF |
#699
|
|
$0.03709556
|
+2.20% |
$37,103,373 |
$37,095,560 |
1,000,210,613 LOFI |
#700
|
|
$2,579.19
|
+1.19% |
$36,988,289 |
$415,713,121 |
14,341 BERASTONE |