Travel + Leisure Co.
TNL
शेयरों में रैंक
#3943
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
शेयर मूल्य
$67.18
मार्केट कैप
$4.12B
बदलाव (1 दिन)
-0.02%
बदलाव (1 वर्ष)
-3.91%
देश
US
व्यापार Travel + Leisure Co. (TNL)
श्रेणी
Consumer Cyclical
Travel + Leisure Co. (TNL) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $63.90 (2026-10-01 को)
दिन का सबसे निम्न समापन मूल्य: $15.27 (2006-07-01 को)
दिन का सबसे निम्न समापन मूल्य: $15.27 (2006-07-01 को)
Travel + Leisure Co. के स्टॉक मूल्य का इतिहास 2006 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
| वर्ष | प्रदर्शन |
|---|---|
| 2026 (TTM) | -1.00% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
| कंपनी | स्टॉक मूल्य | परिवर्तन 1व% | देश |
|---|---|---|---|
| $160.76 | -23.16% |
US
|
|
| $174.53 | 36.89% |
US
|
|
| $286.12 | -10.02% |
US
|
|
| $85.21 | 39.23% |
BM
|
|
| $27.05 | -9.82% |
US
|
