Top Markets
#1 Pleasing Gold Pleasing Gold +1,463.64%
#2 PulseChain PulseChain +59.45%
#3 BOOK OF MEME BOOK OF MEME +34.33%
#4 Merlin's Seal BTC Merlin's Seal BTC +32.88%
#5 Ontology Gas Ontology Gas +28.49%
#6 Unit Pump Unit Pump +24.72%
#7 Pump.fun Pump.fun +24.72%
#8 Nockchain Nockchain +22.61%
#9 Neiro Neiro +21.92%
#10 ConstitutionDAO ConstitutionDAO +20.25%
Coin of the day
Pleasing Gold Pleasing Gold
सेटिंग्स
भाषा
हिन्दी
मुद्रा
USD
थीम
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
शेयरों में रैंक #26404
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
शेयर मूल्य
$0.06642469
मार्केट कैप
$39.09M
बदलाव (1 दिन)
-4.27%
बदलाव (1 वर्ष)
-40.00%
देश
ES
व्यापार Substrate Artificial Inteligence, S.A. (SAI)

श्रेणी

Technology
Substrate Artificial Inteligence, S.A. (SAI) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $0.08 (2026-08-01 को)

दिन का सबसे निम्न समापन मूल्य: $2.90 (2022-05-01 को)
Substrate Artificial Inteligence, S.A. के स्टॉक मूल्य का इतिहास 2022 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
वर्ष प्रदर्शन
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
कंपनी स्टॉक मूल्य परिवर्तन 1व% देश
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.46 -5.00%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.70 -39.72%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.28 11.71%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $352.80 91.29%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.15 84.32%
US