Top Markets
#1 EXOD EXOD +9.04%
#2 MarsCoin MarsCoin +7.94%
#3 Solstice Solstice +7.85%
#4 peaq peaq +5.93%
#5 DexNet DexNet +5.76%
#6 Versatize Coin Versatize Coin +5.26%
#7 Official Trump Official Trump +5.10%
#8 aelf aelf +4.67%
#9 Utya Utya +4.58%
#10 Bless Bless +4.34%
Coin of the day
EXOD EXOD
सेटिंग्स
भाषा
हिन्दी
मुद्रा
USD
थीम
Prosegur Compañía de Seguridad, S.A. Prosegur Compañía de Seguridad, S.A.

Prosegur Compañía de Seguridad, S.A.

PSG
शेयरों में रैंक #6864
Prosegur Compañía de Seguridad, S.A. is a prominent entity within the private... Prosegur Compañía de Seguridad, S.A. is a prominent entity within the private security sector. Its operations are organized into five distinct divisions: Security, Cash, Cybersecurity, Alarms, and AVOS (added-value outsourcing services). The Security segment focuses on safeguarding premises, assets, and individuals, alongside providing advanced technological security solutions. The Cash division manages the secure transportation, storage, safekeeping, counting, and categorization of currency, important documents, securities, and other valuable items that necessitate special protection due to their economic worth or inherent risk. Within the Alarms segment, the company installs and maintains residential alarm systems, in addition to offering comprehensive monitoring services for both private households and commercial enterprises. Its Cybersecurity unit delivers an array of services, including managed detection and response, managed security, cyber intelligence, red teaming, risk and compliance management, and the integration of cutting-edge cybersecurity technologies. The AVOS segment specializes in business process outsourcing, aiming to optimize operational efficiency for financial and insurance companies through strategic redesign, automation, and digital transformation initiatives. Prosegur maintains a substantial international presence, operating in diverse regions such as Germany, Spain, France, Luxembourg, Australia, China, the United States, the Philippines, India, Indonesia, Singapore, South Africa, Argentina, Brazil, Chile, Colombia, El Salvador, Guatemala, Honduras, Mexico, Nicaragua, Paraguay, Peru, and Uruguay. The company was established in 1976 and is headquartered in Madrid, Spain. Prosegur Compañía de Seguridad, S.A. functions as a subsidiary of Gubel, S.L.
शेयर मूल्य
$3.42
अंतिम समन्वयन: 2026-08-27
मार्केट कैप
$1.83B
बदलाव (1 दिन)
0.00%
बदलाव (1 वर्ष)
10.61%
देश
ES
व्यापार Prosegur Compañía de Seguridad, S.A. (PSG)

श्रेणी

Industrials
Prosegur Compañía de Seguridad, S.A. (PSG) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $3.41 (2026-08-01 को)

दिन का सबसे निम्न समापन मूल्य: $1.05 (2000-01-01 को)
Prosegur Compañía de Seguridad, S.A. के स्टॉक मूल्य का इतिहास 2000 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
वर्ष प्रदर्शन
2026 (TTM) 7.36%
2025 67.11%
2024 -8.36%
2023 4.76%
2022 -25.30%
2021 -16.22%
2020 -26.80%
2019 -17.78%
2018 -38.55%
2017 29.79%
2016 36.02%
2015 -22.21%
2014 -8.68%
2013 10.04%
2012 38.39%
2011 -24.79%
2010 17.66%
2009 48.76%
2008 -10.98%
2007 13.43%
2006 39.57%
2005 22.61%
2004 13.45%
2003 50.25%
2002 -20.67%
2001 34.65%
2000 0.00%
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
कंपनी स्टॉक मूल्य परिवर्तन 1व% देश
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.83 12.43%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $41.80 12.10%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $159.64 -6.63%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $10.75 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.92 10.69%
SE