Top Markets
#1 AntFun AntFun +58.69%
#2 BankrCoin BankrCoin +22.98%
#3 EXOD EXOD +21.04%
#4 ZetaChain ZetaChain +16.29%
#5 Fake World Assets Fake World Assets +14.27%
#6 Venom Venom +12.87%
#7 CARV CARV +10.82%
#8 StonkBroker StonkBroker +10.81%
#9 Black Phoenix Black Phoenix +10.04%
#10 Phala Phala +9.50%
Coin of the day
AntFun AntFun
सेटिंग्स
भाषा
हिन्दी
मुद्रा
USD
थीम
GE Aerospace GE Aerospace

GE Aerospace

GE
शेयरों में रैंक #49
Based in Evendale, Ohio, GE Aerospace is a prominent American aviation... Based in Evendale, Ohio, GE Aerospace is a prominent American aviation enterprise with roots tracing back to its 1878 founding by Thomas Alva Edison. The company specializes in manufacturing and supplying jet and turboprop engines, along with integrated systems, for an extensive range of aircraft, including those in commercial, military, business, and general aviation use. Its robust brand lineup features Avio Aero, Unison, GE Additive, and Dowty Propellers. GE Aerospace organizes its activities into two core segments: Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services division oversees the design, development, production, and maintenance of jet engines for commercial airframes, business aviation, and aeroderivative applications. Meanwhile, the Defense & Propulsion Technologies segment is dedicated to providing vital engines and critical systems for defense-related aerospace needs.
शेयर मूल्य
$319.45
अंतिम समन्वयन: 2026-09-21
मार्केट कैप
$331.45B
बदलाव (1 दिन)
1.61%
बदलाव (1 वर्ष)
6.12%
देश
US
व्यापार GE Aerospace (GE)

श्रेणी

Industrials
GE Aerospace (GE) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $323.14 (2026-09-01 को)

दिन का सबसे निम्न समापन मूल्य: $3.60 (1962-01-01 को)
GE Aerospace के स्टॉक मूल्य का इतिहास 1962 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
वर्ष प्रदर्शन
2026 (TTM) 6.09%
2025 75.63%
2024 72.87%
2023 91.78%
2022 -12.39%
2021 8.92%
2020 -2.53%
2019 59.51%
2018 -58.98%
2017 -44.28%
2016 3.65%
2015 19.66%
2014 -5.98%
2013 28.10%
2012 24.28%
2011 -2.95%
2010 11.95%
2009 -7.27%
2008 -54.29%
2007 1.32%
2006 2.90%
2005 -2.80%
2004 20.89%
2003 17.44%
2002 -33.69%
2001 -23.94%
2000 2.96%
1999 57.24%
1998 29.08%
1997 47.25%
1996 39.91%
1995 45.81%
1994 -5.37%
1993 21.84%
1992 23.36%
1991 20.81%
1990 -10.55%
1989 40.33%
1988 2.61%
1987 1.84%
1986 25.11%
1985 24.61%
1984 -3.29%
1983 21.17%
1982 61.55%
1981 -0.63%
1980 21.74%
1979 1.75%
1978 -2.62%
1977 -7.35%
1976 13.98%
1975 39.35%
1974 -44.67%
1973 -13.38%
1972 10.82%
1971 39.05%
1970 16.00%
1969 -19.12%
1968 -2.23%
1967 5.14%
1966 -18.67%
1965 25.85%
1964 8.48%
1963 10.37%
1962 0.00%
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
कंपनी स्टॉक मूल्य परिवर्तन 1व% देश
Space Exploration Technologies Corp. Space Exploration Technologies Corp.
Space Exploration Technologies Corp.
SPCX.US
 $151.87 -
US
RTX Corporation RTX Corporation
RTX Corporation
RTX.US
 $194.51 22.00%
US
Airbus SE Airbus SE
Airbus SE
AIR.DE
 $231.35 0.48%
NL
Safran S.A. Safran S.A.
Safran S.A.
SAF.PA
 $391.79 12.77%
FR
The Boeing Company The Boeing Company
The Boeing Company
BA.US
 $200.96 -5.25%
US