Top Markets
#1 Nesa Nesa +719.77%
#2 EXOD EXOD +22.78%
#3 Pons Pons +11.59%
#4 MetaDAO MetaDAO +11.24%
#5 Venom Venom +10.94%
#6 Ontology Gas Ontology Gas +9.15%
#7 Status Status +9.08%
#8 PondCoin PondCoin +8.53%
#9 Prom Prom +8.47%
#10 Wrapped NXM Wrapped NXM +7.71%
Coin of the day
Nesa Nesa
सेटिंग्स
भाषा
हिन्दी
मुद्रा
USD
थीम
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
शेयरों में रैंक #19754
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
शेयर मूल्य
$1.20
अंतिम समन्वयन: 2026-05-15
मार्केट कैप
$151.53M
बदलाव (1 दिन)
-0.42%
बदलाव (1 वर्ष)
-5.91%
देश
CN
व्यापार Smart Share Global Limited (EM)

श्रेणी

Consumer Cyclical
Smart Share Global Limited (EM) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $1.20 (2026-05-01 को)

दिन का सबसे निम्न समापन मूल्य: $8.28 (2021-04-01 को)
Smart Share Global Limited के स्टॉक मूल्य का इतिहास 2021 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
वर्ष प्रदर्शन
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
कंपनी स्टॉक मूल्य परिवर्तन 1व% देश
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US