Top Markets
Coin of the day
Far East Smarter Energy Co., Ltd. Far East Smarter Energy Co., Ltd.

Far East Smarter Energy Co., Ltd.

600869
शेयरों में रैंक #3370
Far East Smarter Energy Co., Ltd. operates both domestically in China and... Far East Smarter Energy Co., Ltd. operates both domestically in China and internationally, focusing on providing smart energy and smart city solutions. The company manufactures a diverse range of intelligent wire and cable products, including aluminum alloy conductors, optical fiber composite power cables, power cables designed for DC transmission systems, general power transmission cables, low-smoke halogen-free thin-walled cables for EMUs, and industrial aluminum alloy conductor cables. These sophisticated cabling solutions are deployed across various critical sectors such as smart grids, green building initiatives, clean energy projects, high-end equipment manufacturing, and intelligent transportation systems. Beyond its manufacturing activities, Far East Smarter Energy delivers comprehensive engineering services, which include clean energy engineering, power engineering consulting, project planning and design, and general contracting. The company also produces ternary material lithium-ion batteries. In addition, it manages two prominent online platforms for the electrical and electronics industry: MMBao, an e-commerce site, and Cableabc.com, a specialized informational website. The company further extends its services into commodity trading. Founded in Yixing, China, in 1990, Far East Smarter Energy Co., Ltd. operates as a subsidiary of Far East Holding Group Co., Ltd.
शेयर मूल्य
$2.49
मार्केट कैप
$5.53B
बदलाव (1 दिन)
6.17%
बदलाव (1 वर्ष)
155.06%
देश
CN
व्यापार Far East Smarter Energy Co., Ltd. (600869)

श्रेणी

Far East Smarter Energy Co., Ltd. (600869) के लिए स्टॉक मूल्य इतिहास
दिन का सबसे उच्च समापन मूल्य: $2.37 (2026-08-01 को)

दिन का सबसे निम्न समापन मूल्य: $0.12 (1995-02-01 को)
Far East Smarter Energy Co., Ltd. के स्टॉक मूल्य का इतिहास 1995 से 2026 तक
प्रत्येक वर्ष के अंत में स्टॉक मूल्य प्रदर्शन
वर्ष प्रदर्शन
2026 (TTM) 89.62%
2025 59.64%
2024 14.74%
2023 -21.54%
2022 -32.50%
2021 95.08%
2020 -17.88%
2019 2.64%
2018 -23.63%
2017 -22.41%
2016 -23.61%
2015 93.76%
2014 25.01%
2013 0.90%
2012 -13.23%
2011 -21.90%
2010 45.65%
2009 135.13%
2008 -54.73%
2007 260.58%
2006 44.53%
2005 5.77%
2004 -35.14%
2003 -33.05%
2002 -29.39%
2001 -13.59%
2000 60.32%
1999 6.16%
1998 8.01%
1997 -7.04%
1996 13.03%
1995 0.00%
समान कंपनियों या प्रतिस्पर्धियों के स्टॉक मूल्य
कंपनी स्टॉक मूल्य परिवर्तन 1व% देश
$55.07 36.06%
CN
$103.55 53.87%
CH
$408.87 16.15%
IE
$8.24 78.30%
TH
$255.47 99.70%
US