#1801
|
|
$0.0059469
|
+4.72% |
$5,962,123 |
$5,946,900 |
1,002,559,802 NASDAQ420 |
#1802
|
|
$0.00595789
|
-0.91% |
$5,961,032 |
$5,957,890 |
1,000,527,444 $ROAR |
#1803
|
|
$0.059901
|
+2.52% |
$5,955,156 |
$5,970,984 |
99,416,642 GURU |
#1804
|
|
$0.01012875
|
+23.14% |
$5,952,605 |
$5,952,728 |
587,693,962 $BEAR |
#1805
|
|
$0.50878
|
+6.08% |
$5,944,736 |
$7,208,307 |
11,684,296 VY |
#1806
|
|
$0.0088329
|
+1.32% |
$5,933,831 |
$18,019,116 |
671,787,455 HNS |
#1807
|
|
$0.00251222
|
0.00% |
$5,923,098 |
$8,861,916 |
2,357,714,690 ES |
#1808
|
|
$0.143841
|
-0.35% |
$5,915,977 |
$14,384,100 |
41,128,583 EAI |
#1809
|
|
$0.052436
|
+0.59% |
$5,907,505 |
$7,865,400 |
112,661,238 CLY |
#1810
|
|
$0.145538
|
+0.69% |
$5,905,187 |
$10,915,350 |
40,574,882 GTAI |
#1811
|
|
$0.00147063
|
+0.17% |
$5,884,500 |
$11,765,040 |
4,001,346,398 DKP |
#1812
|
|
$90.52
|
+1.06% |
$5,878,182 |
$101,727,903 |
64,938 FXN |
#1813
|
|
$0.00001395
|
+11.16% |
$5,874,137 |
$5,868,626 |
421,085,110,412 STONKS |
#1814
|
|
$0.00598316
|
+5.09% |
$5,863,487 |
$5,863,497 |
979,998,438 GIB |
#1815
|
|
$0.073007
|
+1.05% |
$5,859,142 |
$7,300,700 |
80,254,518 $EVA |
#1816
|
|
$0.0065479
|
-0.87% |
$5,852,117 |
$7,857,480 |
893,739,571 DFI |
#1817
|
|
$1.17
|
0.00% |
$5,848,032 |
$11,700,000 |
4,998,318 PAIN |
#1818
|
|
$0.00069951
|
+0.51% |
$5,844,209 |
$6,995,100 |
8,354,718,315 DUEL |
#1819
|
|
$0.00096708
|
+0.04% |
$5,841,431 |
$19,013,358 |
6,040,277,194 LUSH |
#1820
|
|
$0.00620953
|
-1.04% |
$5,840,753 |
$5,836,148 |
940,611,046 SOLNIC |
#1821
|
|
$0.00212955
|
+2.22% |
$5,836,678 |
$5,202,091 |
2,740,803,644 VLX |
#1822
|
|
$0.091737
|
-0.01% |
$5,830,571 |
$9,173,700 |
63,557,468 SOV |
#1823
|
|
$0.00025431
|
+1.83% |
$5,830,324 |
$5,830,547 |
22,926,050,841 OPN |
#1824
|
|
$0.141944
|
-0.08% |
$5,794,398 |
$14,194,356 |
40,821,719 SYRAX |
#1825
|
|
$0.03124483
|
+0.46% |
$5,788,965 |
$8,211,141 |
185,277,529 BEAM |
#1826
|
|
$0.00175794
|
-0.23% |
$5,785,782 |
$10,825,423 |
3,291,228,197 SCS |
#1827
|
|
$0.00451569
|
+2.29% |
$5,785,719 |
$6,531,016 |
1,281,248,150 XDAG |
#1828
|
|
$0.00574889
|
-2.08% |
$5,782,012 |
$5,748,247 |
1,005,761,375 XAVIER |
#1829
|
|
$0.0356334
|
+0.67% |
$5,762,158 |
$10,690,020 |
161,706,653 NAVI |
#1830
|
|
$0.04851753
|
+6.78% |
$5,757,875 |
$5,754,203 |
118,676,187 TRUNK |
#1831
|
|
$0.01285433
|
+1.10% |
$5,751,516 |
$7,712,598 |
447,438,040 LCAT |
#1832
|
|
$0.00005833
|
-0.61% |
$5,747,597 |
$5,833,000 |
98,535,860,384 NATIVE |
#1833
|
|
$0.01746725
|
-4.46% |
$5,746,803 |
$5,589,520 |
329,004,434 BLOCK |
#1834
|
|
$0.01657022
|
+0.11% |
$5,740,715 |
$15,377,164 |
346,447,718 WEXO |
#1835
|
|
$0.00037635
|
+1.82% |
$5,732,321 |
$18,817,500 |
15,231,357,350 HSUITE |
#1836
|
|
$0.00572199
|
+1.77% |
$5,721,570 |
$5,721,944 |
999,926,539 BUTTHOLE |
#1837
|
|
$0.105924
|
-2.12% |
$5,712,114 |
$211,848,000 |
53,926,536 TRIX |
#1838
|
|
$0.00563888
|
+1.37% |
$5,710,600 |
$5,638,166 |
1,012,718,867 JOBCOIN |
#1839
|
|
$0.206411
|
0.00% |
$5,696,161 |
$41,282,200 |
27,596,211 XHT |
#1840
|
|
$0.00001367
|
+0.44% |
$5,693,420 |
$5,675,821 |
416,490,100,261 HOGE |
#1841
|
|
$0.01829455
|
+0.47% |
$5,678,709 |
$18,294,550 |
310,404,390 SAI |
#1842
|
|
$0.00153675
|
-1.56% |
$5,670,895 |
$15,367,496 |
3,690,187,261 STRIKE |
#1843
|
|
$0.105078
|
+1.94% |
$5,661,840 |
$10,507,800 |
53,882,258 CARROT |
#1844
|
|
$0.00661664
|
+0.13% |
$5,652,973 |
$6,616,640 |
854,357,100 WLTH |
#1845
|
|
$0.0057003
|
-0.64% |
$5,643,202 |
$5,643,204 |
989,983,311 VDNA |
#1846
|
|
$0.00000044
|
+0.81% |
$5,641,001 |
$9,321,858 |
12,707,875,973,805 RBTC |
#1847
|
|
$0.
|
+3.34% |
$5,640,340 |
∞ |
96,703,693,075,701,888 KISHU |
#1848
|
|
$0.071592
|
0.00% |
$5,619,449 |
$14,318,400 |
78,492,701 BLN |
#1849
|
|
$1.62
|
0.00% |
$5,614,495 |
$2,231,815 |
3,465,738 XEL |
#1850
|
|
$0.03591094
|
+0.18% |
$5,593,295 |
$35,910,940 |
155,754,626 FLT |
#1851
|
|
$0.00022341
|
+0.67% |
$5,591,456 |
$26,123,196 |
25,027,778,014 BLOK |
#1852
|
|
$0.00000133
|
0.00% |
$5,563,008 |
$10,701,074 |
4,182,713,088,101 MEX |
#1853
|
|
$0.00559068
|
+8.93% |
$5,561,063 |
$5,590,654 |
994,702,518 MONKE |
#1854
|
|
$0.00683107
|
0.00% |
$5,554,388 |
$6,831,070 |
813,106,559 QASH |
#1855
|
|
$5.54
|
0.00% |
$5,537,360 |
$5,540,000 |
999,523 RAIN |
#1856
|
|
$0.00245404
|
-2.73% |
$5,536,670 |
$24,540,400 |
2,256,145,004 G7 |
#1857
|
|
$0.01107024
|
+0.00% |
$5,535,116 |
$11,070,240 |
499,999,599 JOKE |
#1858
|
|
$0.02865778
|
+0.19% |
$5,521,860 |
$14,328,890 |
192,682,762 PLI |
#1859
|
|
$0.00233427
|
+104.22% |
$5,491,832 |
$5,647,066 |
2,352,697,892 MZC |
#1860
|
|
$0.06651
|
-2.00% |
$5,490,444 |
$16,627,500 |
82,550,656 SMT |
#1861
|
|
$0.00607117
|
+24.85% |
$5,487,396 |
$6,071,170 |
903,844,823 DOLLO |
#1862
|
|
$0.00713608
|
-0.41% |
$5,483,997 |
$7,119,969 |
768,488,722 HGPT |
#1863
|
|
$0.0072673
|
-0.81% |
$5,471,342 |
$5,450,471 |
752,871,366 TJRM |
#1864
|
|
$0.01996012
|
-0.25% |
$5,464,464 |
$19,960,119 |
273,769,075 SIX |
#1865
|
|
$0.02303468
|
+0.14% |
$5,461,109 |
$23,034,680 |
237,082,063 TANGO |
#1866
|
|
$0.0055024
|
+19.33% |
$5,448,724 |
$5,447,040 |
990,245,058 PEPECAT |
#1867
|
|
$0.00162469
|
-1.74% |
$5,430,986 |
$5,415,633 |
3,342,782,901 HAPPY |
#1868
|
|
$5.52
|
-0.18% |
$5,428,104 |
$5,520,000,000 |
983,352 XT |
#1869
|
|
$0.00542142
|
+2.79% |
$5,421,211 |
$5,421,362 |
999,961,521 WORTHLESS |
#1870
|
|
$0.00054104
|
+0.78% |
$5,409,330 |
$5,410,400 |
9,998,022,732 $SCRATCH |
#1871
|
|
$0.00014295
|
-0.28% |
$5,408,851 |
$7,147,500 |
37,837,360,189 KATA |
#1872
|
|
$3.35
|
+1.21% |
$5,403,964 |
$3,323,479 |
1,613,124 UXRP |
#1873
|
|
$0.01251178
|
+5.12% |
$5,398,526 |
$9,376,577 |
431,475,457 QORPO |
#1874
|
|
$0.00000001
|
+0.29% |
$5,395,165 |
$5,381,406 |
404,951,228,667,334 BABYGROK |
#1875
|
|
$0.536762
|
-0.26% |
$5,383,361 |
$5,367,620 |
10,029,325 RAI |
#1876
|
|
$0.01019125
|
-0.31% |
$5,379,187 |
$27,006,813 |
527,824,027 SABAI |
#1877
|
|
$0.00531536
|
0.00% |
$5,360,542 |
$1,050,235 |
1,008,500,321 SNP |
#1878
|
|
$0.53796
|
+0.37% |
$5,357,438 |
$10,759,200 |
9,958,804 INTER |
#1879
|
|
$0.07759
|
-5.89% |
$5,347,349 |
$5,347,469 |
68,918,013 KLEVA |
#1880
|
|
$0.00005335
|
+1.39% |
$5,343,142 |
$5,335,000 |
100,152,606,715 SIMMI |
#1881
|
|
$0.280161
|
+3.83% |
$5,338,933 |
$5,115,318 |
19,056,659 LKY |
#1882
|
|
$10.02
|
+1.93% |
$5,334,697 |
$5,819,198 |
532,405 KWENTA |
#1883
|
|
$0.00537135
|
-0.83% |
$5,310,370 |
$5,317,074 |
988,647,120 SC |
#1884
|
|
$0.01369988
|
+0.46% |
$5,280,475 |
$14,971,845 |
385,439,534 SRM |
#1885
|
|
$0.00526608
|
+0.16% |
$5,273,286 |
$5,266,080 |
1,001,368,285 $HEGE |
#1886
|
|
$0.00000053
|
+0.20% |
$5,264,440 |
$5,267,000 |
9,995,139,513,703 STARL |
#1887
|
|
$0.00525287
|
+0.22% |
$5,261,758 |
$5,252,859 |
1,001,692,088 LIMBO |
#1888
|
|
$0.11149
|
+0.04% |
$5,260,587 |
$8,919,200 |
47,184,380 BNC |
#1889
|
|
$0.00525522
|
-0.67% |
$5,260,185 |
$5,255,220 |
1,000,944,755 HIGHER |
#1890
|
|
$0.00015914
|
-0.54% |
$5,258,395 |
$5,251,620 |
33,042,569,454 FUST |
#1891
|
|
$0.00523157
|
+1.18% |
$5,236,891 |
$5,231,570 |
1,001,017,149 GENOME |
#1892
|
|
$0.00523004
|
-3.32% |
$5,234,753 |
$5,230,031 |
1,000,901,217 TETSUO |
#1893
|
|
$0.378839
|
0.00% |
$5,222,449 |
$10,163,084 |
13,785,405 NDEPS |
#1894
|
|
$0.052143
|
+6.63% |
$5,214,562 |
$5,214,300 |
100,005,015 OCT |
#1895
|
|
$0.00542667
|
-2.49% |
$5,209,349 |
$5,426,670 |
959,953,138 AWR |
#1896
|
|
$0.0051939
|
-0.75% |
$5,203,602 |
$5,193,650 |
1,001,868,002 AISM |
#1897
|
|
$0.247659
|
+0.60% |
$5,200,843 |
$5,200,839 |
21,000,016 AION |
#1898
|
|
$0.00001047
|
+1.65% |
$5,199,079 |
$5,206,956 |
496,569,163,523 RIZZMAS |
#1899
|
|
$0.00521451
|
-1.77% |
$5,193,705 |
$5,213,676 |
996,010,162 RETIRE |
#1900
|
|
$0.00000001
|
+4.55% |
$5,189,853 |
$6,758,000 |
767,956,869,618,481 SHIRO |