Top Markets
#1 MowCat MowCat +26.51%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +17.74%
#3 Versatize Coin Versatize Coin +16.66%
#4 QuantixAI QuantixAI +14.43%
#5 Pons Pons +13.72%
#6 OriginTrail OriginTrail +13.50%
#7 Wrapped NXM Wrapped NXM +10.25%
#8 Collector Crypt Collector Crypt +8.37%
#9 Siren Siren +8.14%
#10 DAPPOS DAPPOS +7.09%
Coin of the day
MowCat MowCat
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Xplora Technologies AS Xplora Technologies AS

Xplora Technologies AS

XPLRA
Classement en actions #20759
Xplora Technologies AS is an information technology firm specializing in the... Xplora Technologies AS is an information technology firm specializing in the creation of smart wearable devices and associated services designed for children and their families, with operations spanning Norway and international markets. Central to their offerings is the Xplora Service Platform, which incorporates essential elements like SIM connectivity and various supplementary features. This platform includes an IoT service, enabling their smart wearables to seamlessly connect to the main platform and its dedicated application. Furthermore, their Goplay Service adds value by converting physical activity and location data, collected from these IoT devices, into Xplora coins. The company was established in 2016 and maintains its headquarters in Oslo, Norway.
Prix de l'action
$2.57
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$122.63M
Changement (1 jour)
4.26%
Changement (1 an)
-49.16%
Pays
NO
Échange Xplora Technologies AS (XPLRA)

Catégorie

Technology
Historique du prix de l'action pour Xplora Technologies AS (XPLRA)
Prix de clôture le plus élevé : $3.49 le 2026-08-01

Prix de clôture le plus bas : $2.70 le 2020-11-01
Historique du prix de l'action de Xplora Technologies AS de 2020 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -7.42%
2025 84.86%
2024 116.43%
2023 24.18%
2022 -67.14%
2021 11.35%
2020 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $309.57 35.92%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $180.13 249.22%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.14 -12.45%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $526.45 37.38%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.58 -46.70%
CN