Travel + Leisure Co.
TNL
Classement en actions
#3952
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
Prix de l'action
$67.20
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$4.12B
Changement (1 jour)
0.28%
Changement (1 an)
-3.88%
Pays
US
Échange Travel + Leisure Co. (TNL)
Catégorie
Consumer Cyclical
Historique du prix de l'action pour Travel + Leisure Co. (TNL)
Prix de clôture le plus élevé : $63.68 le 2026-10-01
Prix de clôture le plus bas : $15.27 le 2006-07-01
Prix de clôture le plus bas : $15.27 le 2006-07-01
Historique du prix de l'action de Travel + Leisure Co. de 2006 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -0.98% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $157.25 | -24.84% |
US
|
|
| $173.89 | 36.38% |
US
|
|
| $288.58 | -9.25% |
US
|
|
| $86.67 | 41.61% |
BM
|
|
| $27.27 | -9.10% |
US
|
