Top Markets
Coin of the day
ZEAL Network SE ZEAL Network SE

ZEAL Network SE

TIMA
Classement en actions #9086
ZEAL Network SE engages in the online lottery brokerage business in Germany.... ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company’s lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Prix de l'action
$51.95
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$1.10B
Changement (1 jour)
2.82%
Changement (1 an)
-3.34%
Pays
DE
Échange ZEAL Network SE (TIMA)
Historique du prix de l'action pour ZEAL Network SE (TIMA)
Prix de clôture le plus élevé : $51.32 le 2026-08-01

Prix de clôture le plus bas : $7.03 le 1998-12-01
Historique du prix de l'action de ZEAL Network SE de 1998 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -3.15%
2025 20.25%
2024 39.65%
2023 15.95%
2022 -31.27%
2021 -18.90%
2020 123.33%
2019 4.38%
2018 -9.37%
2017 -33.45%
2016 -12.99%
2015 -7.13%
2014 -27.57%
2013 29.54%
2012 20.82%
2011 16.18%
2010 -16.03%
2009 385.20%
2008 -59.43%
2007 25.22%
2006 -31.29%
2005 245.66%
2004 35.13%
2003 12.98%
2002 -15.84%
2001 -31.44%
2000 -6.31%
1999 24.73%
1998 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$45.23 -21.53%
US
$42.70 -10.19%
AU
$4.33 -17.62%
HK
$93.47 7.85%
SE
$101.89 -66.83%
US