Top Markets
#1 Gama Token Gama Token +13.53%
#2 Songbird Songbird +11.62%
#3 pipedog pipedog +8.19%
#4 Collector Crypt Collector Crypt +7.93%
#5 TENDIES TENDIES +7.10%
#6 Cryptopia Cryptopia +5.90%
#7 OpenGradient OpenGradient +4.66%
#8 BORA BORA +3.67%
#9 Moolah Moolah +3.57%
#10 Pearl Pearl +3.34%
Coin of the day
Gama Token Gama Token
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Storytel AB (publ) Storytel AB (publ)

Storytel AB (publ)

STORY-B
Classement en actions #9844
Storytel AB (publ) provides audiobooks and e-books streaming services. The... Storytel AB (publ) provides audiobooks and e-books streaming services. The company operates through Streaming and Publishing segments. The Streaming segment offers audiobooks and e-books streaming services under the Storytel and Mofibo brands, as well as through Audiobooks.com. The Publishing segment publishes books in all formats and includes printed books, as well as audiobooks and e-books through Printz Publishing, Brombergs, Lind & Co, Rabén & Sjögren, B. Wahlströms, Norstedts, Storyside, Gummerus, People's, and Tiden publishing houses. It operates in Sweden, Denmark, the United States, Finland, the Netherlands, and internationally. Storytel AB (publ) is headquartered in Stockholm, Sweden.
Prix de l'action
$12.14
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$938.59M
Changement (1 jour)
-0.09%
Changement (1 an)
45.78%
Pays
SE
Échange Storytel AB (publ) (STORY-B)

Catégorie

Communication Services
Historique du prix de l'action pour Storytel AB (publ) (STORY-B)
Prix de clôture le plus élevé : $11.85 le 2026-08-01

Prix de clôture le plus bas : $3.54 le 2007-12-01
Historique du prix de l'action de Storytel AB (publ) de 2007 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 13.90%
2025 39.71%
2024 52.70%
2023 -13.80%
2022 -73.63%
2021 -39.87%
2020 128.18%
2019 13.45%
2018 37.09%
2017 73.44%
2016 88.83%
2015 12.76%
2014 -8.94%
2013 -26.38%
2012 -45.21%
2011 -15.44%
2010 0.48%
2009 261.60%
2008 -44.96%
2007 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
News Corporation News Corporation
News Corporation
NWS.US
 $34.93 3.11%
US
The New York Times Company The New York Times Company
The New York Times Company
NYT.US
 $68.20 13.97%
US
Schibsted ASA Schibsted ASA
Schibsted ASA
SCHA.OL
 $34.87 0.00%
NO
Springer Nature AG & Co. KGaA Springer Nature AG & Co. KGaA
Springer Nature AG & Co. KGaA
SPG.F
 $23.53 -9.89%
DE
Kadokawa Corporation Kadokawa Corporation
Kadokawa Corporation
9468.T
 $24.46 6.10%
JP