SS&C Technologies Holdings, Inc.
SSNC
Classement en actions
#1116
SS&C Technologies Holdings, Inc. offers a diverse portfolio of software... SS&C Technologies Holdings, Inc. offers a diverse portfolio of software solutions and related services, catering primarily to the financial services and healthcare industries. The company's sophisticated technology infrastructure spans various critical functions within finance, including securities accounting; front-office capabilities such as trading and financial modeling; middle-office tasks like portfolio oversight and reporting; and comprehensive back-office operations encompassing general accounting, performance measurement, data reconciliation, processing, clearing, regulatory compliance, and tax reporting. In the healthcare sector, SS&C provides specialized solutions for claims adjudication, benefits administration, care management, and business intelligence. These offerings are instrumental in helping professionals in both domains automate intricate business processes and efficiently handle their extensive information processing demands. SS&C's wide array of software-enabled services includes prominent platforms like SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, alongside specific services for pharmacy, healthcare administration, and health outcomes optimization. Its core software products feature tools for portfolio and investment accounting and analytics, holistic portfolio management, trading, digital process automation, and banking and lending, complemented by research, risk analysis, and training applications. Additionally, the company extends professional services, offering expert consulting and implementation support, along with dedicated product assistance. Operating on a global scale, SS&C maintains a significant footprint across the United States, the United Kingdom, Europe, the Middle East, Africa, the Asia Pacific region including Japan, Canada, and the broader Americas. Established in 1986, the company is based in Windsor, Connecticut.
Prix de l'action
$87.12
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$20.44B
Changement (1 jour)
0.23%
Changement (1 an)
6.18%
Pays
US
Échange SS&C Technologies Holdings, Inc. (SSNC)
Catégorie
Technology
Historique du prix de l'action pour SS&C Technologies Holdings, Inc. (SSNC)
Prix de clôture le plus élevé : $81.73 le 2026-10-01
Prix de clôture le plus bas : $7.54 le 2010-03-01
Prix de clôture le plus bas : $7.54 le 2010-03-01
Historique du prix de l'action de SS&C Technologies Holdings, Inc. de 2010 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -12.40% |
| 2025 | 14.89% |
| 2024 | 28.49% |
| 2023 | 14.65% |
| 2022 | -34.84% |
| 2021 | 10.70% |
| 2020 | 19.37% |
| 2019 | 32.69% |
| 2018 | 11.14% |
| 2017 | 40.01% |
| 2016 | -15.25% |
| 2015 | 25.44% |
| 2014 | 30.54% |
| 2013 | 83.67% |
| 2012 | 33.11% |
| 2011 | -15.46% |
| 2010 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $233.42 | -15.13% |
DE
|
|
| $174.24 | 7.59% |
CA
|
|
| $241.66 | -5.84% |
US
|
|
| $153.03 | -18.22% |
US
|
|
| $67.63 | -26.65% |
US
|
