Top Markets
#1 Nesa Nesa +812.17%
#2 Cortex Cortex +68.84%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.80%
#4 EXOD EXOD +22.78%
#5 QuantixAI QuantixAI +11.68%
#6 Venom Venom +11.50%
#7 Movement Movement +11.11%
#8 Fartcoin Fartcoin +10.33%
#9 Pons Pons +10.06%
#10 PondCoin PondCoin +8.91%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Sparebanken Øst Sparebanken Øst

Sparebanken Øst

SPOG
Classement en actions #19698
Sparebanken Øst functions as a regional savings institution, catering to... Sparebanken Øst functions as a regional savings institution, catering to clients across Eastern Norway. The bank offers a comprehensive suite of financial solutions, including diverse savings options, credit facilities, and payment processing tools. Its services extend to residential mortgage financing and secured lending for pre-owned vehicles. Beyond these, the institution delivers specialized services in financial planning, investment management, and funds transfer. Sparebanken Øst also acts as a distributor for insurance policies, mutual fund units, interest rate hedging instruments, and foreign currency exchange. Furthermore, it actively participates in the operation, administration, leasing, and sale of real estate assets. The company was established in 1843 and maintains its principal office in Drammen, Norway.
Prix de l'action
$7.40
Dernière synchronisation: 2026-08-25
Capitalisation boursière
$153.34M
Changement (1 jour)
-0.04%
Changement (1 an)
-0.43%
Pays
NO
Échange Sparebanken Øst (SPOG)

Catégorie

Financial Services
Historique du prix de l'action pour Sparebanken Øst (SPOG)
Prix de clôture le plus élevé : $7.56 le 2026-08-01

Prix de clôture le plus bas : $7.60 le 2000-01-01
Historique du prix de l'action de Sparebanken Øst de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.91%
2025 22.26%
2024 33.57%
2023 -2.60%
2022 -24.04%
2021 7.28%
2020 -3.94%
2019 -5.14%
2018 -4.18%
2017 8.80%
2016 11.39%
2015 -21.74%
2014 2.49%
2013 21.26%
2012 1.11%
2011 -14.65%
2010 8.84%
2009 66.68%
2008 -68.46%
2007 -8.44%
2006 -24.01%
2005 -8.11%
2004 73.11%
2003 55.13%
2002 2.15%
2001 4.34%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
UniCredit S.p.A. UniCredit S.p.A.
UniCredit S.p.A.
UCG.MI
 $100.03 29.33%
IT
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd.
China Merchants Bank Co., Ltd.
600036.SS
 $5.77 -5.18%
CN
BNP Paribas S.A. BNP Paribas S.A.
BNP Paribas S.A.
BNP.PA
 $123.88 38.13%
FR
Mizuho Financial Group, Inc. Mizuho Financial Group, Inc.
Mizuho Financial Group, Inc.
8411.T
 $54.32 65.71%
JP
HDFC Bank Limited HDFC Bank Limited
HDFC Bank Limited
HDFCBANK.NS
 $8.03 -27.72%
IN