Sonoco Products Company
SON
Classement en actions
#3430
Sonoco Products Company (SON), through its numerous subsidiaries, operates as a... Sonoco Products Company (SON), through its numerous subsidiaries, operates as a worldwide producer and vendor of both industrial and consumer packaging solutions. Its extensive reach covers markets across North and South America, Europe, Australia, and Asia. The company's operations are organized into two primary divisions: Consumer Packaging and Industrial Paper Packaging. Under the Consumer Packaging segment, Sonoco crafts and delivers a variety of products including rigid paper containers in both round and custom shapes, metal and easy-peel membrane closures, and thermoformed plastic trays and containers. This segment also specializes in printed flexible packaging and offers comprehensive global brand artwork management services. The Industrial Paper Packaging segment provides a range of fiber-based goods, such as tubes, cones, and cores for various applications, as well as fiber-based tubes specifically designed for construction. It also manufactures fiber-based protective packaging and components. Additionally, this division supplies reels and spools constructed from wood, metal, and composite materials for the wire and cable industries, and offers recycled paperboard, corrugating medium, recovered paper, and related material recycling services. Sonoco's broader product lineup also encompasses thermoformed rigid plastic trays and specialized devices, custom-engineered molded foam solutions for protective packaging, and systems for temperature-assured shipping. Their offerings further include injection-molded and extruded containers, spools, and parts, alongside retail security packaging that features printed backer cards, thermoformed blisters, and heat-sealing machinery. The company additionally supplies paper amenities. These diverse products serve a wide spectrum of industries, including paper, textiles, film, food, chemicals, general packaging, construction, and wire and cable sectors. Sonoco Products Company, founded in 1899, is headquartered in Hartsville, South Carolina.
Prix de l'action
$51.05
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$5.05B
Changement (1 jour)
0.53%
Changement (1 an)
23.04%
Pays
US
Échange Sonoco Products Company (SON)
Catégorie
Consumer Cyclical
Historique du prix de l'action pour Sonoco Products Company (SON)
Prix de clôture le plus élevé : $49.00 le 2026-10-01
Prix de clôture le plus bas : $1.23 le 1972-04-01
Prix de clôture le plus bas : $1.23 le 1972-04-01
Historique du prix de l'action de Sonoco Products Company de 1972 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 17.60% |
| 2025 | -15.99% |
| 2024 | -8.90% |
| 2023 | -8.05% |
| 2022 | 3.68% |
| 2021 | -2.55% |
| 2020 | -2.29% |
| 2019 | 12.19% |
| 2018 | 1.24% |
| 2017 | 0.70% |
| 2016 | 28.80% |
| 2015 | -4.46% |
| 2014 | 6.81% |
| 2013 | 37.44% |
| 2012 | -8.94% |
| 2011 | -3.14% |
| 2010 | 14.03% |
| 2009 | 22.70% |
| 2008 | -26.33% |
| 2007 | -13.91% |
| 2006 | 27.58% |
| 2005 | 2.00% |
| 2004 | 23.58% |
| 2003 | 0.25% |
| 2002 | -9.16% |
| 2001 | 30.98% |
| 2000 | -10.42% |
| 1999 | -20.10% |
| 1998 | -10.13% |
| 1997 | 26.76% |
| 1996 | 2.40% |
| 1995 | 30.66% |
| 1994 | -4.21% |
| 1993 | -8.40% |
| 1992 | 49.41% |
| 1991 | 0.46% |
| 1990 | -12.21% |
| 1989 | 9.82% |
| 1988 | 57.21% |
| 1987 | 7.99% |
| 1986 | 27.27% |
| 1985 | 55.85% |
| 1984 | -11.12% |
| 1983 | 42.33% |
| 1982 | 20.52% |
| 1981 | 51.70% |
| 1980 | 1.78% |
| 1979 | 22.43% |
| 1978 | 2.37% |
| 1977 | 1.94% |
| 1976 | 30.62% |
| 1975 | 67.82% |
| 1974 | -41.15% |
| 1973 | -16.96% |
| 1972 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $69.49 | 0.00% |
US
|
|
| $238.92 | 14.46% |
US
|
|
| $45.22 | 11.11% |
CH
|
|
| $178.91 | -0.07% |
US
|
|
| $51.51 | 0.00% |
US
|
