Top Markets
Coin of the day
Savencia S.A. Savencia S.A.

Savencia S.A.

SAVE
Classement en actions #9699
Savencia SA is a French-headquartered enterprise, established in 1956,... Savencia SA is a French-headquartered enterprise, established in 1956, specializing in the production of dairy items for both domestic and international markets. The company's product portfolio encompasses a diverse range of cheeses, along with butters and creams supplied to consumer retail outlets and professional catering services. Additionally, it furnishes dairy ingredients for the food, nutrition, and healthcare sectors. Known as Bongrain SA until its rebranding in April 2015, the firm now operates under the name Savencia SA and is based in Viroflay, France.
Prix de l'action
$74.73
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$964.49M
Changement (1 jour)
-0.94%
Changement (1 an)
2.49%
Pays
FR
Échange Savencia S.A. (SAVE)
Historique du prix de l'action pour Savencia S.A. (SAVE)
Prix de clôture le plus élevé : $76.58 le 2026-08-01

Prix de clôture le plus bas : $67.45 le 1992-07-01
Historique du prix de l'action de Savencia S.A. de 1992 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 7.02%
2025 23.94%
2024 -4.75%
2023 -2.56%
2022 -14.40%
2021 -3.67%
2020 9.12%
2019 -1.88%
2018 -27.86%
2017 33.96%
2016 10.92%
2015 -3.35%
2014 -14.62%
2013 30.37%
2012 -5.22%
2011 -19.61%
2010 3.23%
2009 22.99%
2008 -43.63%
2007 11.95%
2006 70.58%
2005 -18.99%
2004 30.93%
2003 26.71%
2002 8.77%
2001 16.69%
2000 -18.95%
1999 -25.71%
1998 -3.37%
1997 23.82%
1996 -24.61%
1995 -4.67%
1994 -6.32%
1993 2.59%
1992 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$102.25 8.57%
CH
$76.39 -8.16%
FR
$35.43 29.97%
JP
$16.05 22.41%
IN
$13.77 0.00%
BR