Top Markets
#1 Pleasing Gold Pleasing Gold +1,463.64%
#2 PulseChain PulseChain +59.45%
#3 BOOK OF MEME BOOK OF MEME +34.33%
#4 Merlin's Seal BTC Merlin's Seal BTC +32.88%
#5 Ontology Gas Ontology Gas +28.49%
#6 Unit Pump Unit Pump +24.72%
#7 Pump.fun Pump.fun +24.72%
#8 Nockchain Nockchain +22.61%
#9 Neiro Neiro +21.92%
#10 ConstitutionDAO ConstitutionDAO +20.25%
Coin of the day
Pleasing Gold Pleasing Gold
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Classement en actions #26627
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Prix de l'action
$0.06761084
Capitalisation boursière
$39.79M
Changement (1 jour)
-2.56%
Changement (1 an)
-38.93%
Pays
ES
Échange Substrate Artificial Inteligence, S.A. (SAI)

Catégorie

Technology
Historique du prix de l'action pour Substrate Artificial Inteligence, S.A. (SAI)
Prix de clôture le plus élevé : $0.08 le 2026-08-01

Prix de clôture le plus bas : $2.90 le 2022-05-01
Historique du prix de l'action de Substrate Artificial Inteligence, S.A. de 2022 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $480.46 -5.00%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.70 -39.72%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.28 11.71%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $352.80 91.29%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.15 84.32%
US