RTX Corporation
RTX
Classement en actions
#63
Cette description de l'entreprise n'est disponible qu'en anglais.
RTX Corporation, a major player in the aerospace and defense sectors, provides... RTX Corporation, a major player in the aerospace and defense sectors, provides sophisticated systems and extensive services to a diverse global clientele. This includes commercial entities, military organizations, and government agencies, both within the United States and internationally. The company's operations are divided into three primary business units: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace segment delivers a broad range of aerospace and defense products, alongside comprehensive aftermarket support solutions. Its customer base spans manufacturers of civil and military aircraft, commercial airlines, and operators in regional, business, general aviation, defense, and commercial space ventures. This division's offerings cover the design, production, and maintenance of aircraft interior components, such as oxygen systems, food and beverage preparation and storage facilities, galley systems, and lavatory and wastewater management. It also supplies battlespace management tools, test and training range infrastructure, crew escape mechanisms, simulation and training programs, and essential information management services. Its post-sales services include providing spare parts, overhaul and repair, specialized engineering and technical assistance, training and fleet management, and integrated asset and information management. Pratt & Whitney, another core segment, is a leading provider of aircraft propulsion systems for commercial airliners, military aircraft, business jets, and general aviation. This division is also responsible for manufacturing, selling, and maintaining auxiliary power units for both military and commercial applications. Finally, the Raytheon segment specializes in creating advanced capabilities for the detection, tracking, and mitigation of both defensive and offensive threats. Its tailored solutions serve the U.S. government, foreign governments, and various commercial customers. Established in 1934, the company was formerly known as Raytheon Technologies Corporation before officially rebranding as RTX Corporation in July 2023. RTX Corporation maintains its corporate headquarters in Arlington, Virginia.
Prix de l'action
$199.80
Dernière synchronisation: 2026-10-30
Capitalisation boursière
$269.62B
Variation (1 jour)
-0.58%
Variation (1 an)
13.77%
Pays
US
Données boursières : Financial Modeling Prep·Mis à jour le ·Ceci n'est pas un conseil en investissement·Comment nous calculons
Échange RTX Corporation (RTX)
Catégorie
Industrials
Historique du prix de l'action pour RTX Corporation (RTX)
Prix de clôture le plus élevé : $189.82 le 2026-10-01
Prix de clôture le plus bas : $0.61 le 1962-04-01
Prix de clôture le plus bas : $0.61 le 1962-04-01
Historique du prix de l'action de RTX Corporation de 1962 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 7.67% |
| 2025 | 52.12% |
| 2024 | 41.96% |
| 2023 | -17.02% |
| 2022 | 18.25% |
| 2021 | 17.41% |
| 2020 | -17.99% |
| 2019 | 29.67% |
| 2018 | -8.48% |
| 2017 | 13.85% |
| 2016 | 15.32% |
| 2015 | -16.73% |
| 2014 | 3.41% |
| 2013 | 35.66% |
| 2012 | 9.27% |
| 2011 | -5.54% |
| 2010 | 13.82% |
| 2009 | 39.35% |
| 2008 | -35.35% |
| 2007 | 20.85% |
| 2006 | 12.96% |
| 2005 | 10.36% |
| 2004 | 11.39% |
| 2003 | 48.57% |
| 2002 | -1.33% |
| 2001 | -16.29% |
| 2000 | 25.52% |
| 1999 | 13.83% |
| 1998 | 42.06% |
| 1997 | 10.34% |
| 1996 | 40.57% |
| 1995 | 55.93% |
| 1994 | -1.93% |
| 1993 | 32.02% |
| 1992 | -3.48% |
| 1991 | 2.14% |
| 1990 | -9.84% |
| 1989 | 30.51% |
| 1988 | 23.39% |
| 1987 | -29.30% |
| 1986 | 5.45% |
| 1985 | 21.66% |
| 1984 | 0.48% |
| 1983 | 28.61% |
| 1982 | 30.93% |
| 1981 | -27.17% |
| 1980 | 37.69% |
| 1979 | 11.02% |
| 1978 | 6.16% |
| 1977 | -3.26% |
| 1976 | 62.39% |
| 1975 | 52.82% |
| 1974 | 25.63% |
| 1973 | -48.54% |
| 1972 | 67.21% |
| 1971 | -16.47% |
| 1970 | -17.90% |
| 1969 | -41.13% |
| 1968 | -21.64% |
| 1967 | 0.84% |
| 1966 | -5.07% |
| 1965 | 102.79% |
| 1964 | 47.13% |
| 1963 | -16.53% |
| 1962 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $134.72 | - |
US
|
|
| $301.80 | -0.79% |
US
|
|
| $214.99 | -12.09% |
NL
|
|
| $636.95 | 31.34% |
US
|
|
| $16.59 | 11.00% |
GB
|
Questions sur le cours de l'action de RTX Corporation
À combien s'élève le cours de l'action de RTX Corporation ?
Selon les dernières données (nov. 2026), le cours de l'action de RTX Corporation s'élève à $191.66.
À combien s'élevait le cours de l'action de RTX Corporation en 2025 ?
En 2025, le cours de l'action de RTX Corporation s'élevait à $178.01, soit 52.12% de plus qu'en 2024 ($117.02).
Comment a évolué le cours de l'action de RTX Corporation depuis 2020 ?
De 2020 à 2025, le cours de l'action de RTX Corporation a progressé de $71.56 à $178.01, soit une croissance moyenne de 19.99% par an.