RTL Group S.A.
RRTL
Classement en actions
#3333
RTL Group S.A. operates as an entertainment company. The company operates... RTL Group S.A. operates as an entertainment company. The company operates television (TV) channels and radio stations; and provides streaming services, including RTL+, Videoland, and M6+ in France, Germany, Spain, Luxembourg, Hungary, and the Netherlands. It is also involved in radio and digital publishing business. In addition, the company operates Fremantle, a producer and distributor of scripted and unscripted content; Bedrock, a streaming tech business; Smartclip, an ad-tech business; and social media business under the We Are Era name. The company was founded in 1924 and is based in Luxembourg, Luxembourg. RTL Group S.A. operates as a subsidiary of Bertelsmann Capital Holding GmbH.
Prix de l'action
$34.87
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$5.26B
Changement (1 jour)
-5.32%
Changement (1 an)
-12.96%
Pays
LU
Échange RTL Group S.A. (RRTL)
Catégorie
Communication Services
Historique du prix de l'action pour RTL Group S.A. (RRTL)
Prix de clôture le plus élevé : $34.90 le 2026-10-01
Prix de clôture le plus bas : $102.19 le 2007-10-01
Prix de clôture le plus bas : $102.19 le 2007-10-01
Historique du prix de l'action de RTL Group S.A. de 2007 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 1.44% |
| 2025 | 41.24% |
| 2024 | -24.87% |
| 2023 | -11.94% |
| 2022 | -19.99% |
| 2021 | 7.76% |
| 2020 | 0.65% |
| 2019 | -12.49% |
| 2018 | -31.47% |
| 2017 | 12.39% |
| 2016 | -16.39% |
| 2015 | -11.61% |
| 2014 | -21.70% |
| 2013 | 39.91% |
| 2012 | -0.36% |
| 2011 | -3.02% |
| 2010 | 48.48% |
| 2009 | 8.76% |
| 2008 | -45.15% |
| 2007 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $65.49 | 11.00% |
US
|
|
| $22.29 | 0.00% |
US
|
|
| $26.94 | 23.79% |
US
|
|
| $38.10 | 8.78% |
JP
|
|
| $164.50 | -15.20% |
US
|
