Top Markets
Coin of the day
Whitestone Group Whitestone Group

Whitestone Group

ROCK
Classement en actions #18453
Whitestone Group, established in 1999, specializes in private equity and asset... Whitestone Group, established in 1999, specializes in private equity and asset management. The firm also allocates capital to small and medium-sized enterprises (SMEs). Previously known as EVADIX SA, the company rebranded itself as Whitestone Group in September 2021. Its headquarters are located in Lasne, Belgium.
Prix de l'action
$20.76
Dernière synchronisation: 2026-09-02
Capitalisation boursière
$197.84M
Changement (1 jour)
-0.57%
Changement (1 an)
36.94%
Pays
BE
Échange Whitestone Group (ROCK)
Historique du prix de l'action pour Whitestone Group (ROCK)
Prix de clôture le plus élevé : $20.82 le 2026-09-01

Prix de clôture le plus bas : $9.51 le 2006-06-01
Historique du prix de l'action de Whitestone Group de 2006 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 8.83%
2025 28.67%
2024 16.90%
2023 10.56%
2022 -29.25%
2021 10,859.77%
2020 -24.48%
2019 -10.09%
2018 -71.12%
2017 154.27%
2016 90.86%
2015 -29.36%
2014 -52.31%
2013 13.85%
2012 -15.49%
2011 -28.39%
2010 -24.83%
2009 8.94%
2008 -83.06%
2007 -48.84%
2006 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$1.11K 0.77%
US
$136.81 -18.24%
US
$45.15 47.27%
SE
$106.53 -20.99%
US
$49.68 -15.09%
US