Top Markets
#1 Siren Siren +30.60%
#2 OriginTrail OriginTrail +26.61%
#3 Waves Waves +12.47%
#4 Tutorial Tutorial +10.44%
#5 MarsCoin MarsCoin +9.18%
#6 Pons Pons +8.78%
#7 Concordium Concordium +6.10%
#8 PulseChain PulseChain +5.89%
#9 Fabric Protocol Fabric Protocol +5.35%
#10 COTI COTI +5.13%
Coin of the day
Siren Siren
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Range Impact, Inc. Range Impact, Inc.

Range Impact, Inc.

RNGE
Classement en actions #22307
Range Impact, Inc., along with its affiliated companies, delivers health and... Range Impact, Inc., along with its affiliated companies, delivers health and wellness solutions throughout the United States. Its operations are structured across five primary divisions: Range Reclaim, Range Water, Range Security, Range Land, and Drug Development. A significant area of its work involves the advancement of VBX-100, a glycosylated tetrahydrocannabinol cannabinoid specifically designed to address inflammatory ailments of the gastrointestinal tract. Furthermore, the company offers environmental restoration services, encompassing land reclamation, water rehabilitation, and auxiliary mining activities for both industrial and non-industrial clients within the Appalachian region. It also provides sophisticated, technology-driven security oversight for operational and legacy mine sites. Established in 2007 and headquartered in Cleveland, Ohio, the organization adopted the name Range Impact, Inc. in December 2023, having previously operated as Malachite Innovations, Inc.
Prix de l'action
$0.76
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$90.88M
Changement (1 jour)
-2.56%
Changement (1 an)
347.06%
Pays
US
Échange Range Impact, Inc. (RNGE)

Catégorie

Basic Materials
Historique du prix de l'action pour Range Impact, Inc. (RNGE)
Prix de clôture le plus élevé : $0.78 le 2026-08-01

Prix de clôture le plus bas : $20.55 le 2012-03-01
Historique du prix de l'action de Range Impact, Inc. de 2012 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 97.74%
2025 -27.03%
2024 -0.58%
2023 12.58%
2022 -45.87%
2021 240.28%
2020 43.86%
2019 -91.10%
2018 -58.00%
2017 6.19%
2016 175.90%
2015 -83.29%
2014 -22.12%
2013 32.23%
2012 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
BHP Group Limited BHP Group Limited
BHP Group Limited
BHP.AX
 $45.96 68.52%
AU
Grupo México, S.A.B. de C.V. Grupo México, S.A.B. de C.V.
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
 $13.76 100.41%
MX
Saudi Arabian Mining Company (Ma'aden) Saudi Arabian Mining Company (Ma'aden)
Saudi Arabian Mining Company (Ma'aden)
1211.SR
 $17.81 25.76%
SA
Vale S.A. Vale S.A.
Vale S.A.
VALE3.SA
 $14.39 42.42%
BR
CMOC Group Limited CMOC Group Limited
CMOC Group Limited
603993.SS
 $2.70 74.08%
CN