Top Markets
#1 Siren Siren +30.18%
#2 DogBull DogBull +25.05%
#3 OriginTrail OriginTrail +21.49%
#4 MarsCoin MarsCoin +12.98%
#5 COTI COTI +10.40%
#6 Concordium Concordium +6.06%
#7 Xphere Xphere +5.98%
#8 PulseChain PulseChain +5.89%
#9 Pons Pons +5.69%
#10 Arcium Arcium +5.16%
Coin of the day
Siren Siren
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Rand Mining Limited Rand Mining Limited

Rand Mining Limited

RND
Classement en actions #22224
Australian-based Rand Mining Limited is actively engaged in the exploration,... Australian-based Rand Mining Limited is actively engaged in the exploration, development, and production of mineral resources across the continent. The company's primary focus is on identifying and extracting gold and silver deposits. It holds a 12.25% interest in the East Kundana Joint Venture, which is situated to the west-northwest of Kalgoorlie and northeast of Coolgardie. Additionally, the company possesses a 50% ownership stake in the Seven Mile Hill project. Established in 1966, Rand Mining Limited's headquarters are located in South Perth, Australia.
Prix de l'action
$1.62
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$92.26M
Changement (1 jour)
0.00%
Changement (1 an)
41.95%
Pays
AU
Échange Rand Mining Limited (RND)

Catégorie

Basic Materials
Historique du prix de l'action pour Rand Mining Limited (RND)
Prix de clôture le plus élevé : $1.57 le 2026-08-01

Prix de clôture le plus bas : $0.39 le 1988-01-01
Historique du prix de l'action de Rand Mining Limited de 1988 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 2.61%
2025 66.78%
2024 9.31%
2023 -3.87%
2022 -10.75%
2021 -26.19%
2020 -12.10%
2019 14.77%
2018 -34.47%
2017 66.18%
2016 29.65%
2015 91.27%
2014 30.22%
2013 8.22%
2012 -3.24%
2011 -41.67%
2010 93.48%
2009 32.62%
2008 -57.91%
2007 106.96%
2006 15.36%
2005 -27.97%
2004 -6.82%
2003 -12.61%
2002 16.35%
2001 -35.66%
2000 461.76%
1999 161.51%
1998 15.71%
1997 -42.54%
1996 -0.72%
1995 -30.59%
1994 -28.12%
1993 80.87%
1992 -23.35%
1991 57.45%
1990 -80.56%
1989 -43.17%
1988 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Newmont Corporation Newmont Corporation
Newmont Corporation
NEM.US
 $131.76 86.18%
US
Zijin Mining Group Company Limited Zijin Mining Group Company Limited
Zijin Mining Group Company Limited
601899.SS
 $5.03 74.66%
CN
Agnico Eagle Mines Limited Agnico Eagle Mines Limited
Agnico Eagle Mines Limited
AEM.TO
 $219.46 59.94%
CA
Barrick Gold Corporation Barrick Gold Corporation
Barrick Gold Corporation
ABX.TO
 $48.21 84.00%
CA
Wheaton Precious Metals Corp. Wheaton Precious Metals Corp.
Wheaton Precious Metals Corp.
WPM.TO
 $159.43 66.89%
CA