Phillips 66
PSX
Classement en actions
#188
Phillips 66 operates as a diversified energy company, specializing in both... Phillips 66 operates as a diversified energy company, specializing in both manufacturing and logistics. Its comprehensive business model is structured across four primary segments: Midstream, Chemicals, Refining, and Marketing & Specialties (M&S). The Midstream division manages the vital infrastructure for transporting and processing various energy commodities. This includes moving crude oil and other feedstocks, delivering refined petroleum products to market, offering terminaling and storage solutions, and handling natural gas liquids (NGLs) through processes like transportation, storage, fractionation, export, and marketing. It also provides fee-based processing services and oversees the gathering, processing, transportation, and marketing of natural gas. The Chemicals segment is dedicated to the production and distribution of a broad spectrum of chemical products. This encompasses olefins like ethylene, aromatics and styrenics such as benzene, cyclohexane, styrene, and polystyrene, alongside various specialty chemicals. These specialty products include organosulfur compounds, solvents, catalysts, and chemicals utilized in drilling and mining operations. Through its Refining segment, Phillips 66 transforms crude oil and other feedstocks into essential petroleum products. These include different grades of gasoline, distillates, aviation fuels, and renewable fuels, processed at its network of 12 refineries located in the United States and Europe. The Marketing & Specialties (M&S) segment focuses on the procurement, resale, and marketing of refined petroleum products like gasolines, distillates, and aviation fuels, primarily serving markets in the United States and Europe. This segment also manufactures and distributes specialized products, including base oils and lubricants. Phillips 66, founded in 1875, is headquartered in Houston, Texas.
Prix de l'action
$290.21
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$116.36B
Changement (1 jour)
-0.53%
Changement (1 an)
120.86%
Pays
US
Échange Phillips 66 (PSX)
Catégorie
Energy
Historique du prix de l'action pour Phillips 66 (PSX)
Prix de clôture le plus élevé : $281.58 le 2026-10-01
Prix de clôture le plus bas : $35.40 le 2012-04-01
Prix de clôture le plus bas : $35.40 le 2012-04-01
Historique du prix de l'action de Phillips 66 de 2012 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 34.75% |
| 2025 | 12.20% |
| 2024 | -7.62% |
| 2023 | 26.71% |
| 2022 | 43.64% |
| 2021 | 5.51% |
| 2020 | -39.81% |
| 2019 | 29.76% |
| 2018 | -12.95% |
| 2017 | 14.92% |
| 2016 | 2.64% |
| 2015 | 19.74% |
| 2014 | -2.89% |
| 2013 | 39.16% |
| 2012 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $12.58 | -24.43% |
IN
|
|
| $468.98 | 148.74% |
US
|
|
| $435.90 | 169.29% |
US
|
|
| $3.27 | 126.47% |
TW
|
|
| $35.18 | 77.39% |
FI
|
