Top Markets
Coin of the day
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc.

Pond Technologies Holdings Inc.

POND
Classement en actions #39196
Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass... Pond Technologies Holdings Inc. specializes in cultivating microalgal biomass by harnessing carbon dioxide (CO2)-rich emissions from industrial facilities across Canada. The resulting algae find diverse applications, supplying ingredients for nutraceuticals, aquaculture, and animal feeds. Additionally, the company develops specialized algae strains capable of expressing complex proteins, which are crucial for diagnostic applications and therapeutic treatments, as well as serving other markets for algae-derived products. The firm also licenses its proprietary technology.
Prix de l'action
$0.00708886
Dernière synchronisation: 2025-11-24
Capitalisation boursière
$606.75K
Changement (1 jour)
-0.02%
Changement (1 an)
95.84%
Pays
CA
Échange Pond Technologies Holdings Inc. (POND)
Historique du prix de l'action pour Pond Technologies Holdings Inc. (POND)
Prix de clôture le plus élevé : $0.01 le 2025-11-01

Prix de clôture le plus bas : $63.72 le 1996-08-01
Historique du prix de l'action de Pond Technologies Holdings Inc. de 1996 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -31.76%
2025 -51.22%
2024 -48.27%
2023 -54.34%
2022 -74.55%
2021 13.28%
2020 -46.95%
2019 -21.85%
2018 -40.50%
2017 54.51%
2016 -22.92%
2015 -9.63%
2014 -62.28%
2013 88.17%
2012 0.83%
2011 -49.73%
2010 -67.48%
2009 37.67%
2008 -45.21%
2007 -25.73%
2006 -5.93%
2005 655.68%
2004 26.84%
2003 128.66%
2002 -32.20%
2001 -35.03%
2000 148.21%
1999 -86.76%
1998 -44.47%
1997 -83.15%
1996 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$80.03 34.91%
US
$5.69 -12.03%
CN
$58.28 3.52%
US
$106.17 29.32%
US
$2.97 30.97%
SG