Top Markets
#1 SODAX SODAX +57.95%
#2 龙虾 (Lobster) 龙虾 (Lobster) +37.44%
#3 Cortex Cortex +32.75%
#4 DexNet DexNet +23.20%
#5 Akedo Akedo +20.15%
#6 wojak wojak +18.68%
#7 Pons Pons +18.10%
#8 MANTRA MANTRA +14.25%
#9 Quack AI Quack AI +14.09%
#10 APEX APEX +13.93%
Coin of the day
SODAX SODAX
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Philip Morris CR a.s. Philip Morris CR a.s.

Philip Morris CR a.s.

PHPMF
Classement en actions #7053
Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o.,... Philip Morris CR a.s., through its subsidiary, Philip Morris Slovakia s.r.o., manufactures and markets tobacco products under the Marlboro, L&M, Chesterfield, Petra Klasik, Sparta, and RGD brands in the Czech Republic and the Slovak Republic. It also distributes smoke-free tobacco products under the HEETS name; IQOS tobacco heating systems; IQOS VEEV electronic cigarettes; VEEV One pods, an e-vapor product; and the Fiit and lil SOLID tobacco heating systems, and related accessories, as well as cigarettes. The company was founded in 1812 and is based in Prague, the Czech Republic. Philip Morris CR a.s. operates as a subsidiary of Philip Morris Holland Holdings B.V.
Prix de l'action
$910.00
Dernière synchronisation: 2026-08-26
Capitalisation boursière
$1.74B
Changement (1 jour)
0.00%
Changement (1 an)
4.67%
Pays
CZ
Échange Philip Morris CR a.s. (PHPMF)

Catégorie

Consumer Defensive
Historique du prix de l'action pour Philip Morris CR a.s. (PHPMF)
Prix de clôture le plus élevé : $910.00 le 2026-08-01

Prix de clôture le plus bas : $679.06 le 2021-04-01
Historique du prix de l'action de Philip Morris CR a.s. de 2021 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.14%
2025 31.17%
2024 -7.66%
2023 -1.81%
2022 0.81%
2021 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Philip Morris International Inc. Philip Morris International Inc.
Philip Morris International Inc.
PM.US
 $190.32 14.81%
US
Altria Group, Inc. Altria Group, Inc.
Altria Group, Inc.
MO.US
 $67.66 1.87%
US
Japan Tobacco Inc. Japan Tobacco Inc.
Japan Tobacco Inc.
2914.T
 $45.33 41.09%
JP
ITC Limited ITC Limited
ITC Limited
ITC.NS
 $2.93 -35.89%
IN
Imperial Brands PLC Imperial Brands PLC
Imperial Brands PLC
ITB.DE
 $35.15 -16.07%
GB