Top Markets
Coin of the day
Companhia de Participações Aliança da Bahia Companhia de Participações Aliança da Bahia

Companhia de Participações Aliança da Bahia

PEAB3
Classement en actions #20268
Companhia de Participações Aliança da Bahia, a long-established entity founded... Companhia de Participações Aliança da Bahia, a long-established entity founded in Salvador, Brazil, in 1870, conducts its diverse operations through various subsidiaries. Its business activities primarily include agricultural endeavors across Brazil, specifically focusing on the acquisition, breeding, raising, selection, fattening, and sale of cattle and other animal species, alongside related farming practices. Beyond agriculture, the company holds a significant presence in the real estate sector, specializing in property leasing, subdivision, administration, and management, as well as providing landscape services. Furthermore, its expansive portfolio encompasses medical and hospital service provision, the construction of healthcare and complementary facilities, engineering expertise, business management consulting, general building construction, development of sports and recreational venues, and the initiation of real estate incorporation projects.
Prix de l'action
$7.45
Dernière synchronisation: 2026-08-23
Capitalisation boursière
$135.20M
Changement (1 jour)
0.00%
Changement (1 an)
4.19%
Pays
BR
Échange Companhia de Participações Aliança da Bahia (PEAB3)
Historique du prix de l'action pour Companhia de Participações Aliança da Bahia (PEAB3)
Prix de clôture le plus élevé : $7.46 le 2026-08-01

Prix de clôture le plus bas : $0.20 le 2000-06-01
Historique du prix de l'action de Companhia de Participações Aliança da Bahia de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 7.24%
2025 -0.13%
2024 -2.87%
2023 -14.96%
2022 -37.99%
2021 22.73%
2020 -4.78%
2019 18.06%
2018 -15.70%
2017 37.80%
2016 18.63%
2015 -36.65%
2014 -14.08%
2013 -11.31%
2012 -14.57%
2011 -0.32%
2010 -23.99%
2009 39.24%
2008 -1.41%
2007 52.49%
2006 14.65%
2005 37.43%
2004 85.72%
2003 229.48%
2002 -34.81%
2001 -16.85%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$1.17K 2.16%
US
$145.33 -14.76%
US
$45.60 45.09%
SE
$109.11 -23.04%
US
$52.58 -13.89%
US