Pacific Gas and Electric Company
PCG-PA
Classement en actions
#690
Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider,... Pacific Gas and Electric (PG&E) functions as a comprehensive utility provider, managing the generation, transmission, distribution, and sale of both electricity and natural gas to consumers across northern and central California. Its electricity production relies on a diverse portfolio of sources, including nuclear, hydroelectric, fossil fuels, and solar (photovoltaic) power. Beyond its core services, PG&E is actively developing an innovative personal microgrid backup power transfer meter for its customers. This device is engineered to seamlessly integrate with the company's existing electric SmartMeter system. The company caters to a wide array of clients, spanning residential households, commercial businesses, industrial facilities, and agricultural operations, as well as supplying natural gas to other electricity generation plants. Founded in 1905, the firm is headquartered in San Francisco, California, and operates as a principal subsidiary of PG&E Corporation.
Prix de l'action
$19.95
Capitalisation boursière
$34.42B
Changement (1 jour)
2.18%
Changement (1 an)
-10.76%
Pays
US
Échange Pacific Gas and Electric Company (PCG-PA)
Catégorie
Utilities
Historique du prix de l'action pour Pacific Gas and Electric Company (PCG-PA)
Prix de clôture le plus élevé : $20.02 le 2026-10-01
Prix de clôture le plus bas : $20.77 le 1972-09-01
Prix de clôture le plus bas : $20.77 le 1972-09-01
Historique du prix de l'action de Pacific Gas and Electric Company de 1972 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -0.42% |
| 2025 | -9.40% |
| 2024 | 19.72% |
| 2023 | 0.32% |
| 2022 | -30.96% |
| 2021 | -3.48% |
| 2020 | 17.63% |
| 2019 | 33.51% |
| 2018 | -35.53% |
| 2017 | -1.26% |
| 2016 | 5.58% |
| 2015 | 2.03% |
| 2014 | 4.44% |
| 2013 | -8.98% |
| 2012 | -2.21% |
| 2011 | 15.30% |
| 2010 | 1.82% |
| 2009 | 5.32% |
| 2008 | -2.96% |
| 2007 | -3.25% |
| 2006 | 4.80% |
| 2005 | -1.17% |
| 2004 | -8.53% |
| 2003 | 54.38% |
| 2002 | 6.24% |
| 2001 | -1.77% |
| 2000 | -9.85% |
| 1999 | -23.07% |
| 1998 | 0.48% |
| 1997 | 21.98% |
| 1996 | -4.85% |
| 1995 | 20.10% |
| 1994 | -19.45% |
| 1993 | 6.41% |
| 1992 | 2.71% |
| 1991 | 15.37% |
| 1990 | 3.08% |
| 1989 | 9.85% |
| 1988 | 0.70% |
| 1987 | -17.26% |
| 1986 | 30.68% |
| 1985 | 18.12% |
| 1984 | -0.43% |
| 1983 | -3.05% |
| 1982 | 20.59% |
| 1981 | -4.96% |
| 1980 | -16.93% |
| 1979 | -16.17% |
| 1978 | -10.94% |
| 1977 | -1.35% |
| 1976 | 7.82% |
| 1975 | -3.06% |
| 1974 | -11.33% |
| 1973 | -10.23% |
| 1972 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $81.87 | -1.17% |
US
|
|
| $93.75 | -3.83% |
US
|
|
| $125.37 | -2.84% |
US
|
|
| $130.57 | 11.34% |
US
|
|
| $65.37 | 7.33% |
US
|
