Top Markets
Coin of the day
Payton Planar Magnetics Ltd. Payton Planar Magnetics Ltd.

Payton Planar Magnetics Ltd.

PAY
Classement en actions #19343
Payton Planar Magnetics Ltd., together with its associated companies,... Payton Planar Magnetics Ltd., together with its associated companies, specializes in the global engineering, production, and commercialization of both planar and traditional transformers. Its product portfolio encompasses diverse transformer categories, inductors (specifically common mode chokes), and readily available surface-mount technology (SMT) planar transformers. The firm also provides other specialized planar magnetic components. These advanced solutions cater to a wide array of sectors, including telecommunications, automotive manufacturing, cellular network infrastructure, military and aerospace, portable electronics, and general consumer products. Established in 1992, Payton Planar Magnetics Ltd. is headquartered in Ness-Ziona, Israel, and operates as a subsidiary of Payton Industries Ltd.
Prix de l'action
$9.37
Dernière synchronisation: 2026-08-25
Capitalisation boursière
$165.59M
Changement (1 jour)
3.95%
Changement (1 an)
21.03%
Pays
IL
Échange Payton Planar Magnetics Ltd. (PAY)

Catégorie

Historique du prix de l'action pour Payton Planar Magnetics Ltd. (PAY)
Prix de clôture le plus élevé : $9.32 le 2026-08-01

Prix de clôture le plus bas : $0.70 le 2001-01-01
Historique du prix de l'action de Payton Planar Magnetics Ltd. de 2001 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 13.53%
2025 -3.32%
2024 -1.44%
2023 -25.93%
2022 17.37%
2021 -3.45%
2020 42.28%
2019 -5.13%
2018 68.72%
2017 87.54%
2016 4.00%
2015 44.77%
2014 11.52%
2013 28.60%
2012 -5.10%
2011 -56.22%
2010 75.74%
2009 41.90%
2008 -66.49%
2007 -28.37%
2006 255.80%
2005 -20.14%
2004 413.65%
2003 571.52%
2002 -70.31%
2001 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$158.98 44.66%
US
$326.22 1,877.02%
JP
$55.65 148.28%
TW
$147.45 118.77%
US
$7.84 14.62%
TW