Top Markets
Coin of the day
The North West Company Inc. The North West Company Inc.

The North West Company Inc.

NWC
Classement en actions #7149
The North West Company Inc., through its subsidiaries, engages in the retail of... The North West Company Inc., through its subsidiaries, engages in the retail of food and everyday products and services in northern Canada, rural Alaska, the South Pacific, and the Caribbean. The company operates Northern stores, which offers food, general merchandise, and financial services that include cheque cashing, ATMs, and prepaid card products; NorthMart stores that provides fresh food, apparel, and health products and services; and Quickstop convenience stores that provides ready-to-eat food products, fuel, and related services. It also operates Giant Tiger junior discount stores, which offers family fashion, household products, and food products; Valu Lots discount center and direct-to-customer food distribution outlets for remote communities; solo market, a full service grocery; Pharmacy and Convenience stores; and NWC Motorsports, a dealership that offers sales, service, parts and accessories for Ski-doo, Honda, Can-am and other premier brands. In addition, the company also engages in distribution of produces and fresh meats; provides contract tele-pharmacist services; and engages in shipping services. Further, it operates Alaska Commercial Company stores that provides food and general merchandise to remote and rural regions; Pacific Alaska wholesale, a distributor to independent grocery stores, commercial accounts, and individual households; Riteway food markets; and Cost-U-Less mid-size warehouse stores. Additionally, the company also offers gasoline. The North West Company Inc. was formerly known as North West Company Fund and changed its name to The North West Company Inc. in January 2011. The North West Company Inc. Inc was founded in 1668 and is headquartered in Winnipeg, Canada.
Prix de l'action
$35.84
Dernière synchronisation: 2026-08-27
Capitalisation boursière
$1.70B
Changement (1 jour)
-1.11%
Changement (1 an)
-2.00%
Pays
CA
Échange The North West Company Inc. (NWC)
Historique du prix de l'action pour The North West Company Inc. (NWC)
Prix de clôture le plus élevé : $36.02 le 2026-08-01

Prix de clôture le plus bas : $0.31 le 1997-04-01
Historique du prix de l'action de The North West Company Inc. de 1997 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.29%
2025 0.69%
2024 22.29%
2023 7.18%
2022 -1.65%
2021 3.74%
2020 24.06%
2019 -6.19%
2018 -7.67%
2017 22.69%
2016 -2.38%
2015 -5.66%
2014 -11.74%
2013 6.43%
2012 21.97%
2011 -9.29%
2010 20.07%
2009 25.51%
2008 -34.01%
2007 46.87%
2006 40.63%
2005 -82.29%
2004 152.82%
2003 781.05%
2002 611.08%
2001 37.67%
2000 -18.95%
1999 -21.65%
1998 10.44%
1997 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$44.48 10.20%
CA
$56.93 -15.61%
US
$28.05 51.59%
AU
$36.25 -9.35%
NL
$13.06 0.16%
JP