Top Markets
Coin of the day
Mogo Inc. Mogo Inc.

Mogo Inc.

MOGO
Classement en actions #27838
Mogo Inc. is a financial technology company operating both in Canada and... Mogo Inc. is a financial technology company operating both in Canada and internationally. Its primary goal is to empower consumers with digital solutions to enhance their financial well-being. The company offers a suite of products and services, primarily accessible through the Mogo app. These include a digital spending account linked to a Mogo Visa Platinum Prepaid Card, MogoCrypto for buying and selling Bitcoin, and MogoProtect, which provides complimentary identity fraud protection and monthly credit score monitoring. Mogo also provides a digital mortgage experience called MogoMortgage and personal lending options through MogoMoney. For investors, Mogo offers Mogo Trade, a commission-free stock trading platform featuring real-time market data and investment funding capabilities. Furthermore, Mogo Ventures manages the company's strategic investments in partner organizations. Beyond its consumer-facing offerings, Mogo operates Carta, a robust digital payments infrastructure platform. Carta enables financial technology companies, banks, and corporations to issue a variety of payment products, including physical, virtual, and tokenized cards, and provides crucial payment switching and routing services. Founded in 2003, Mogo Inc. is headquartered in Vancouver, Canada.
Prix de l'action
$1.24
Dernière synchronisation: 2026-01-26
Capitalisation boursière
$30.23M
Changement (1 jour)
0.67%
Changement (1 an)
-28.34%
Pays
CA
Échange Mogo Inc. (MOGO)

Catégorie

Historique du prix de l'action pour Mogo Inc. (MOGO)
Prix de clôture le plus élevé : $1.15 le 2026-01-01

Prix de clôture le plus bas : $1.47K le 1995-11-01
Historique du prix de l'action de Mogo Inc. de 1995 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 29.17%
2025 -17.97%
2024 -22.69%
2023 -62.74%
2022 -85.71%
2021 12.44%
2020 26.85%
2019 40.45%
2018 -38.95%
2017 -2.92%
2016 -2.60%
2015 -24.58%
2014 -63.27%
2013 -31.56%
2012 69.24%
2011 -32.12%
2010 8.00%
2009 34.46%
2008 -87.76%
2007 10.77%
2006 -7.16%
2005 -25.95%
2004 40.65%
2003 24.72%
2002 -31.13%
2001 23.27%
2000 -19.46%
1999 67.48%
1998 -49.04%
1997 -32.85%
1996 -2.58%
1995 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$483.35 -4.42%
US
$144.04 -38.72%
US
$175.36 12.40%
US
$358.97 94.64%
US
$200.65 91.48%
US