Matson, Inc.
MATX
Classement en actions
#2662
Matson, Inc. specializes in providing integrated ocean transportation and... Matson, Inc. specializes in providing integrated ocean transportation and logistics solutions. Its Ocean Transportation segment offers crucial ocean freight services connecting the domestic non-contiguous economies of Hawaii, Alaska, and Guam, alongside other island nations within Micronesia. Their diverse cargo includes everything from refrigerated foodstuffs, packaged consumer goods, building materials, and automobiles to livestock, seafood, general sustenance, and a wide array of retail and e-commerce merchandise. Additionally, the company operates an expedited express service facilitating trade between China and Long Beach, California, extending its reach to various South Pacific islands and Okinawa, Japan. Beyond direct shipping, this segment manages comprehensive terminal operations, including container stevedoring, refrigerated cargo handling, inland transport, and container equipment maintenance across key locations in Hawaii (Oahu, Hawaii, Maui, and Kauai) and Alaska (Anchorage, Kodiak, and Dutch Harbor). They also offer vessel management and container transshipment services. Matson's Logistics division delivers a broad spectrum of multimodal transportation brokerage services. These encompass domestic and international rail intermodal, various highway trucking options (long-haul, regional, specialized, flat-bed, less-than-truckload, and expedited freight), less-than-container load consolidation, freight forwarding, warehousing, distribution, and comprehensive supply chain management, including non-vessel operating common carrier freight forwarding. Key clients include the U.S. military, freight forwarders, major retailers, consumer goods companies, and automobile manufacturers. Established in Honolulu, Hawaii, in 1882, the company was formerly known as Alexander & Baldwin Holdings, Inc. before adopting its current name, Matson, Inc., in June 2012.
Prix de l'action
$234.40
Dernière synchronisation: 2026-10-21
Capitalisation boursière
$7.01B
Changement (1 jour)
-1.49%
Changement (1 an)
150.88%
Pays
US
Échange Matson, Inc. (MATX)
Catégorie
Industrials
Historique du prix de l'action pour Matson, Inc. (MATX)
Prix de clôture le plus élevé : $230.81 le 2026-10-01
Prix de clôture le plus bas : $1.10 le 1972-12-01
Prix de clôture le plus bas : $1.10 le 1972-12-01
Historique du prix de l'action de Matson, Inc. de 1972 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 43.58% |
| 2025 | -16.04% |
| 2024 | 38.90% |
| 2023 | 66.49% |
| 2022 | -25.77% |
| 2021 | 45.24% |
| 2020 | 48.12% |
| 2019 | 13.08% |
| 2018 | 17.56% |
| 2017 | -21.25% |
| 2016 | -18.02% |
| 2015 | 32.00% |
| 2014 | 37.36% |
| 2013 | 3.88% |
| 2012 | 10.25% |
| 2011 | 6.99% |
| 2010 | 15.33% |
| 2009 | 35.09% |
| 2008 | -52.66% |
| 2007 | 18.47% |
| 2006 | -17.18% |
| 2005 | 23.18% |
| 2004 | 31.42% |
| 2003 | 31.52% |
| 2002 | -3.28% |
| 2001 | -0.62% |
| 2000 | 16.03% |
| 1999 | 6.86% |
| 1998 | -22.06% |
| 1997 | 3.88% |
| 1996 | 11.46% |
| 1995 | 4.92% |
| 1994 | -12.27% |
| 1993 | 6.76% |
| 1992 | -8.90% |
| 1991 | 15.51% |
| 1990 | -38.57% |
| 1989 | 18.00% |
| 1988 | 65.35% |
| 1987 | -19.06% |
| 1986 | 65.01% |
| 1985 | 16.81% |
| 1984 | 45.46% |
| 1983 | 52.41% |
| 1982 | 40.04% |
| 1981 | -21.49% |
| 1980 | 15.90% |
| 1979 | 61.02% |
| 1978 | -5.01% |
| 1977 | 22.59% |
| 1976 | -14.93% |
| 1975 | -5.46% |
| 1974 | 49.03% |
| 1973 | -9.21% |
| 1972 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $23.47K | 0.00% |
KR
|
|
| $3.34K | 66.62% |
DK
|
|
| $18.51 | 10.60% |
IN
|
|
| $2.43 | 15.38% |
CN
|
|
| $14.44 | 50.57% |
PH
|
