Masimo Corporation
MASI
Classement en actions
#2138
Masimo Corporation engages in the development, manufacture, and marketing of... Masimo Corporation engages in the development, manufacture, and marketing of various patient monitoring technologies, and automation and connectivity solutions worldwide. It offers Masimo Signal Extraction Technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo Rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, and methemoglobin. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, Iris, iSirona, Replica, and UniView; and brain function monitoring, hemodynamic monitoring, regional oximetry, acoustic respiration rate monitoring, capnography and gas monitoring, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Prix de l'action
$179.95
Dernière synchronisation: 2026-06-12
Capitalisation boursière
$9.42B
Changement (1 jour)
0.00%
Changement (1 an)
22.22%
Pays
US
Échange Masimo Corporation (MASI)
Catégorie
Healthcare
Historique du prix de l'action pour Masimo Corporation (MASI)
Prix de clôture le plus élevé : $179.36 le 2026-06-01
Prix de clôture le plus bas : $20.76 le 2007-08-01
Prix de clôture le plus bas : $20.76 le 2007-08-01
Historique du prix de l'action de Masimo Corporation de 2007 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | 16.21% |
| 2025 | -20.07% |
| 2024 | 55.04% |
| 2023 | -23.35% |
| 2022 | -49.20% |
| 2021 | 7.07% |
| 2020 | 68.98% |
| 2019 | 47.96% |
| 2018 | 22.69% |
| 2017 | 32.30% |
| 2016 | 58.84% |
| 2015 | 59.35% |
| 2014 | -10.37% |
| 2013 | 38.62% |
| 2012 | 7.86% |
| 2011 | -37.50% |
| 2010 | 8.77% |
| 2009 | 4.35% |
| 2008 | -31.42% |
| 2007 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $100.56 | -21.41% |
US
|
|
| $93.07 | -2.95% |
IE
|
|
| $297.13 | -23.49% |
US
|
|
| $44.47 | -57.18% |
US
|
|
| $46.95 | -18.05% |
DE
|
