Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.51%
#2 Fake World Assets Fake World Assets +18.28%
#3 Status Status +17.90%
#4 GoPlus Security GoPlus Security +11.51%
#5 Ontology Gas Ontology Gas +10.01%
#6 Bedrock Bedrock +7.70%
#7 DMT-NAT DMT-NAT +7.61%
#8 Cap Cap +6.73%
#9 Provenance Blockchain Provenance Blockchain +6.73%
#10 Janction Janction +5.45%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Binect AG Binect AG

Binect AG

MA10
Classement en actions #33908
Binect AG, a technology holding firm established in 2004 and headquartered in... Binect AG, a technology holding firm established in 2004 and headquartered in Weiterstadt, Germany, operates within Germany, specializing in digital business communication, hybrid and digital mail services, and comprehensive output management solutions. The company provides an extensive software and service platform tailored for digitizing diverse business documents and streamlining receipt logistics. Furthermore, it develops and integrates bespoke digital modules and solutions for a broad clientele, including mid-sized enterprises, public authorities, and various other institutions. Originally known as MAX 21 AG, the company officially adopted the name Binect AG in August 2021.
Prix de l'action
$2.06
Dernière synchronisation: 2026-08-14
Capitalisation boursière
$6.64M
Changement (1 jour)
0.00%
Changement (1 an)
-1.50%
Pays
DE
Échange Binect AG (MA10)

Catégorie

Technology
Historique du prix de l'action pour Binect AG (MA10)
Prix de clôture le plus élevé : $2.06 le 2026-08-01

Prix de clôture le plus bas : $39.75 le 2006-11-01
Historique du prix de l'action de Binect AG de 2006 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 0.52%
2025 -0.10%
2024 -24.15%
2023 -5.02%
2022 -17.25%
2021 -25.30%
2020 129.17%
2019 -74.79%
2018 -30.41%
2017 -11.07%
2016 -20.16%
2015 -50.42%
2014 42.47%
2013 20.62%
2012 -3.28%
2011 -24.56%
2010 130.35%
2009 24.38%
2008 -62.71%
2007 -34.09%
2006 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
SAP SE SAP SE
SAP SE
SAP.DE
 $213.67 -22.98%
DE
Shopify Inc. Shopify Inc.
Shopify Inc.
SHOP.TO
 $156.84 10.81%
CA
Salesforce, Inc. Salesforce, Inc.
Salesforce, Inc.
CRM.US
 $195.92 -19.19%
US
Uber Technologies, Inc. Uber Technologies, Inc.
Uber Technologies, Inc.
UBER.US
 $75.88 -18.06%
US
ServiceNow, Inc. ServiceNow, Inc.
ServiceNow, Inc.
NOW.US
 $124.27 -28.36%
US