St. James Gold Corp.
LORD
Classement en actions
#37342
St. James Gold Corp., an exploration-focused company established in 1981 and... St. James Gold Corp., an exploration-focused company established in 1981 and based in Vancouver, Canada, concentrates its efforts on acquiring, exploring, and developing mineral resource properties across Canada, with a primary focus on gold deposits. Its current assets include several key options: a potential 100% ownership of the Grub Line property, which covers 1,791 acres across 29 claims in the Gander gold district of north-central Newfoundland; the Quinn Lake property, comprising two adjacent mineral licenses totaling 700 hectares in the west-central region of Newfoundland; and an option to obtain an 85% stake in the Florin gold project located in Canada's Yukon Territory. The company operated as Bard Ventures Ltd. until its name officially changed to St. James Gold Corp. in October 2020.
Prix de l'action
$0.04268108
Dernière synchronisation: 2026-10-09
Capitalisation boursière
$1.69M
Changement (1 jour)
-16.92%
Changement (1 an)
-62.52%
Pays
CA
Échange St. James Gold Corp. (LORD)
Catégorie
Basic Materials
Historique du prix de l'action pour St. James Gold Corp. (LORD)
Prix de clôture le plus élevé : $0.04 le 2026-10-01
Prix de clôture le plus bas : $8.25 le 2000-05-01
Prix de clôture le plus bas : $8.25 le 2000-05-01
Historique du prix de l'action de St. James Gold Corp. de 2000 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -18.84% |
| 2025 | 34.83% |
| 2024 | -54.52% |
| 2023 | 35.99% |
| 2022 | -87.20% |
| 2021 | 140.65% |
| 2020 | 518.77% |
| 2019 | -93.01% |
| 2018 | 6,173.35% |
| 2017 | 403.03% |
| 2016 | 49.19% |
| 2015 | -92.95% |
| 2014 | -47.06% |
| 2013 | -67.46% |
| 2012 | -85.45% |
| 2011 | -53.50% |
| 2010 | -20.25% |
| 2009 | 644.64% |
| 2008 | -92.05% |
| 2007 | 81.98% |
| 2006 | 79.36% |
| 2005 | -29.44% |
| 2004 | -17.44% |
| 2003 | 161.74% |
| 2002 | -64.12% |
| 2001 | -43.82% |
| 2000 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $117.07 | 34.55% |
US
|
|
| $4.17 | 0.88% |
CN
|
|
| $187.09 | 14.71% |
CA
|
|
| $40.72 | 29.20% |
CA
|
|
| $131.89 | 35.80% |
CA
|
