PJSC Lukoil
LKOH
Classement en actions
#663
PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are... PJSC Lukoil, an integrated energy corporation, and its various subsidiaries are deeply involved in the full spectrum of hydrocarbon operations, spanning from exploration and production to refining, marketing, and distribution of oil and natural gas. Its upstream segment is responsible for discovering, developing, and extracting crude oil and gas reserves. The downstream segment manages oil refining, petrochemical manufacturing, and transport logistics. This division also oversees the marketing and trading of crude oil, natural gas, and refined products, alongside the generation, transmission, and sale of electricity and heat, offering related services. Lukoil boasts a significant retail footprint with 5,005 service stations located in 19 countries. Beyond its core energy activities, the company also produces advanced polymer-bitumen binders. Founded in 1993, PJSC Lukoil is headquartered in Moscow, Russia.
Prix de l'action
$55.34
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$35.99B
Changement (1 jour)
-0.52%
Changement (1 an)
-25.48%
Pays
RU
Échange PJSC Lukoil (LKOH)
Catégorie
Energy
Historique du prix de l'action pour PJSC Lukoil (LKOH)
Prix de clôture le plus élevé : $54.86 le 2026-08-01
Prix de clôture le plus bas : $1.12 le 1997-05-01
Prix de clôture le plus bas : $1.12 le 1997-05-01
Historique du prix de l'action de PJSC Lukoil de 1997 à 2026
Performance annuelle du prix de l'action
| Année | Performance |
|---|---|
| 2026 (TTM) | -7.96% |
| 2025 | 9.88% |
| 2024 | -13.14% |
| 2023 | 14.94% |
| 2022 | -25.42% |
| 2021 | 27.35% |
| 2020 | -28.84% |
| 2019 | 30.51% |
| 2018 | 29.59% |
| 2017 | 6.19% |
| 2016 | 57.89% |
| 2015 | -17.16% |
| 2014 | -32.01% |
| 2013 | -6.10% |
| 2012 | 23.93% |
| 2011 | -8.50% |
| 2010 | 3.15% |
| 2009 | 65.85% |
| 2008 | -61.55% |
| 2007 | -0.83% |
| 2006 | 46.54% |
| 2005 | 107.54% |
| 2004 | 28.31% |
| 2003 | 44.67% |
| 2002 | 34.47% |
| 2001 | 26.98% |
| 2000 | -4.17% |
| 1999 | 752.80% |
| 1998 | -33.10% |
| 1997 | 0.00% |
Prix de l'action pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Variation 1a% | Pays |
|---|---|---|---|
| $6.76 | -2.35% |
SA
|
|
| $177.91 | 55.10% |
US
|
|
| $226.87 | 45.83% |
US
|
|
| $1.90 | 52.28% |
CN
|
|
| $90.31 | 46.66% |
FR
|
