Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Classement en actions #32101
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Prix de l'action
$4.04
Dernière synchronisation: 2026-08-17
Capitalisation boursière
$11.12M
Changement (1 jour)
1.00%
Changement (1 an)
24.31%
Pays
US
Échange Lifeloc Technologies, Inc. (LCTC)

Catégorie

Historique du prix de l'action pour Lifeloc Technologies, Inc. (LCTC)
Prix de clôture le plus élevé : $3.96 le 2026-08-01

Prix de clôture le plus bas : $3.76 le 2012-03-01
Historique du prix de l'action de Lifeloc Technologies, Inc. de 2012 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$305.67 32.39%
US
$186.36 269.50%
KR
$24.24 -14.31%
JP
$550.46 43.66%
JP
$3.28 -51.65%
CN